{"ticker": {"uuid": "a32c2286-d3a1-4b03-8818-b992076c1b8b", "symbol": "6047", "name": "Gunosy Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6047 closed the latest completed week at 441.0 JPY. The 4-week return is -11.4% and the 12-week return is -12.3%. Trend Signal is inactive, Market Dynamics is -0.46.", "description": "Gunosy Inc. primarily engages in the operation of news and information applications in Japan. The company operates through three segments: Media Business, G Holdings Business, and New Businesses. The Media Business segment includes Gunosy, a mobile application that provides information curation service; au Service Today, an all-in-one application that provides news, weather, transit information, fortune-telling, etc.; and operates domestic and international Game8 media business. The G Holdings Business segment involves in publishing social games, such as anime and manga. The New Businesses segment offers IR Hub, a timely disclosure support service for information disclosure; operates store and commerce business, such as S8 Shops, a service for building and managing external payment websites; and Game8 Store, an e-commerce service within Game8 that enables the sale of in-game items and game download keys. The company also offers News Lite, a news and information application available; and YOU IN, a wellness application. It is also involved in growth investment; investment business and consulting; and media, advertising, and entertainment businesses. Gunosy Inc. was incorporated in 2012 and is headquartered in Shibuya, Japan.", "setup_signature": "Risk-first tape", "composite_score": "18", "kpis": [{"label": "Latest Close", "value": "441.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-12.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "25.0%", "hint": "13 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Application", "currency": "JPY", "market_cap": "11.8B"}, "price": {"trend_line": "511.0 JPY", "fair_value": "617.9 JPY", "vs_trend": "-13.7%", "vs_fair_value": "-28.6%", "high_52": "781.2 JPY", "low_52": "439.0 JPY", "drawdown": "-43.5%", "range_position": "0.6%"}, "momentum": {"returns": [{"label": "1W", "value": -4.545454545454546, "value_label": "-4.5%", "tone": "negative", "width": 12.987012987012989}, {"label": "4W", "value": -11.415443277613972, "value_label": "-11.4%", "tone": "negative", "width": 32.61555222175421}, {"label": "12W", "value": -12.259108077583287, "value_label": "-12.3%", "tone": "negative", "width": 35.026023078809395}, {"label": "26W", "value": -12.425916321644472, "value_label": "-12.4%", "tone": "negative", "width": 35.502618061841346}, {"label": "52W", "value": -25.58325026176935, "value_label": "-25.6%", "tone": "negative", "width": 73.09500074791244}], "trend_streak": 0, "active_weeks": 13, "active_breadth": "25.0%", "peer": {"scope": "JP Technology", "count": 704, "rank": 373, "percentile": 47.08392603129445, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 13.750000000000002, "value_label": "14", "width": 13.750000000000002, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 12.711283191662906, "value_label": "13", "width": 12.711283191662906, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 44.65955534723694, "value_label": "45", "width": 44.65955534723694, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.960006730984965, "value_label": "36", "width": 35.960006730984965, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.204385245515722, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 51.70321037929768}, {"week": "6 Mar", "return": -2.233677662075648, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.61398051729707}, {"week": "13 Mar", "return": -5.79964751827289, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 48.33039598560742}, {"week": "20 Mar", "return": -2.052238499840595, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.101987498671626}, {"week": "27 Mar", "return": -0.5714301665108023, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.761918054256686}, {"week": "3 Apr", "return": -2.490422244464759, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.753518703872988}, {"week": "10 Apr", "return": 0.5893926221157865, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.911605184298221}, {"week": "17 Apr", "return": 2.539063282572034, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.15886068810028}, {"week": "24 Apr", "return": -2.6666679426566553, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.222232855472125}, {"week": "1 May", "return": 0.19569526506915988, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.7812521867389655, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.510434889491378}, {"week": "15 May", "return": 0.7751896761133571, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.4599139676113095}, {"week": "22 May", "return": 1.5384658742066393, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.820548951721994}, {"week": "29 May", "return": -2.4705559350224706, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.587966125187254}, {"week": "5 Jun", "return": -6.288032454361055, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.40027045300879}, {"week": "12 Jun", "return": -4.545454545454546, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.87878787878788}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Application", "count": 100, "avg_weekly_return": -4.600205744071132, "avg_four_week_return": -2.1503450505375428, "avg_twelve_week_return": -0.3823235304751729, "trend_breadth": 23.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 5.0, "week_rank": 59, "four_week_rank": 82, "twelve_week_rank": 72, "top_peers": [{"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25335, "symbol": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "url": "/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/report/", "weekly_return": -39.147180192572215, "weekly_return_label": "-39.1%", "weekly_return_tone": "negative", "four_week_return": 42.34234234234234, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.36599423631124, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26868, "symbol": "5031", "name": "Moi Corporation", "exchange": "JPX", "url": "/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/report/", "weekly_return": -17.86492374727669, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 39.62962962962963, "four_week_return_label": "39.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.51006711409396, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25285, "symbol": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "url": "/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/report/", "weekly_return": 11.371629542790153, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 42.964635063957864, "twelve_week_return_label": "43.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22945, "symbol": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "url": "/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/report/", "weekly_return": 17.31784582893347, "weekly_return_label": "17.3%", "weekly_return_tone": "positive", "four_week_return": 29.789719626168225, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 39.56597246271408, "twelve_week_return_label": "39.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.46", "market_dynamics_tone": "negative", "md_4_change": "36.2%", "relative_strength": "-41.68", "rs_4_change": "-26.6%", "expectation": "Negative", "expectation_probability": "43.67%"}, "volume": {"latest": "704.5K", "average_13": "822.8K", "average_52": "1.1M", "ratio_13": "0.9x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "4.2%", "downside_weeks": 30, "upside_weeks": 20, "downside_breadth": "57.7%", "average_gain": "3.3%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-13.7%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "441.0 JPY", "weekly_return": -4.545454545454546, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "511.0 JPY", "fair_value": "617.9 JPY", "market_dynamics": "-0.46", "relative_strength": "-41.68", "volume": "704.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "462.0 JPY", "weekly_return": -6.288032454361055, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "514.8 JPY", "fair_value": "618.8 JPY", "market_dynamics": "-0.27", "relative_strength": "-40.32", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "493.0 JPY", "weekly_return": -2.4705559350224706, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "518.4 JPY", "fair_value": "619.5 JPY", "market_dynamics": "-0.31", "relative_strength": "-36.96", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "505.5 JPY", "weekly_return": 1.5384658742066393, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "521.2 JPY", "fair_value": "620.1 JPY", "market_dynamics": "-0.57", "relative_strength": "-33.21", "volume": "456.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "497.8 JPY", "weekly_return": 0.7751896761133571, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "523.6 JPY", "fair_value": "620.3 JPY", "market_dynamics": "-0.72", "relative_strength": "-32.91", "volume": "628.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "494.0 JPY", "weekly_return": 0.7812521867389655, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "525.8 JPY", "fair_value": "620.6 JPY", "market_dynamics": "-0.61", "relative_strength": "-35.50", "volume": "341.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "490.2 JPY", "weekly_return": 0.19569526506915988, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "529.2 JPY", "fair_value": "620.9 JPY", "market_dynamics": "-0.49", "relative_strength": "-33.30", "volume": "507.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "489.2 JPY", "weekly_return": -2.6666679426566553, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "533.3 JPY", "fair_value": "621.3 JPY", "market_dynamics": "-0.33", "relative_strength": "-34.37", "volume": "696.8K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "502.6 JPY", "weekly_return": 2.539063282572034, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "539.4 JPY", "fair_value": "621.8 JPY", "market_dynamics": "-0.11", "relative_strength": "-31.94", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "490.2 JPY", "weekly_return": 0.5893926221157865, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "545.9 JPY", "fair_value": "622.2 JPY", "market_dynamics": "-0.16", "relative_strength": "-32.53", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "487.3 JPY", "weekly_return": -2.490422244464759, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "552.5 JPY", "fair_value": "622.7 JPY", "market_dynamics": "-0.03", "relative_strength": "-28.94", "volume": "906.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "499.7 JPY", "weekly_return": -0.5714301665108023, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "559.2 JPY", "fair_value": "623.1 JPY", "market_dynamics": "0.26", "relative_strength": "-28.18", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "502.6 JPY", "weekly_return": -2.052238499840595, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "565.4 JPY", "fair_value": "623.5 JPY", "market_dynamics": "0.36", "relative_strength": "-28.56", "volume": "524.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "513.1 JPY", "weekly_return": -5.79964751827289, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "573.2 JPY", "fair_value": "623.9 JPY", "market_dynamics": "0.43", "relative_strength": "-28.38", "volume": "1.0M", "trend_signal": "Off"}], "chart_url": "/terminal/a32c2286-d3a1-4b03-8818-b992076c1b8b/", "api_path": "/terminal/a32c2286-d3a1-4b03-8818-b992076c1b8b/report/api/"}