{"ticker": {"uuid": "a3515e97-f5ca-4fab-a0a4-8f45a1a63387", "symbol": "2286", "name": "Hayashikane Sangyo Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2286 closed the latest completed week at 836.0 JPY. The 4-week return is -7.5% and the 12-week return is -12.3%. Trend Signal is active, Market Dynamics is -0.99.", "description": "Hayashikane Sangyo Co.,Ltd. produces and sells food products in Japan. The company operates through Food Business and Feed Business segments. It offers fish meat products, fish hams and sausages, and functional foods, as well as fish and livestock feed. In addition, the company engages in information processing, refrigerated warehouse, and real estate related activities. Hayashikane Sangyo Co.,Ltd. was incorporated in 1941 and is headquartered in Shimonoseki, Japan.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "836.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-12.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "7.1B"}, "price": {"trend_line": "811.9 JPY", "fair_value": "553.3 JPY", "vs_trend": "3.0%", "vs_fair_value": "51.1%", "high_52": "978.2 JPY", "low_52": "482.9 JPY", "drawdown": "-14.5%", "range_position": "71.3%"}, "momentum": {"returns": [{"label": "1W", "value": -0.23866348448687352, "value_label": "-0.2%", "tone": "negative", "width": 4}, {"label": "4W", "value": -7.52212389380531, "value_label": "-7.5%", "tone": "negative", "width": 21.491782553729458}, {"label": "12W", "value": -12.30859436403979, "value_label": "-12.3%", "tone": "negative", "width": 35.167412468685114}, {"label": "26W", "value": 13.838969551326045, "value_label": "13.8%", "tone": "positive", "width": 39.539913003788705}, {"label": "52W", "value": 72.10301349391588, "value_label": "72.1%", "tone": "positive", "width": 100}], "trend_streak": 67, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 198, "percentile": 29.136690647482013, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 21.62138011661198, "value_label": "22", "width": 21.62138011661198, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 15.981392190152802, "value_label": "16", "width": 15.981392190152802, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 47.34593540236877, "value_label": "47", "width": 47.34593540236877, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.86262967678682, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.5219139732235}, {"week": "6 Mar", "return": 1.5999997791284304, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.333331492736919}, {"week": "13 Mar", "return": -0.22497087324102982, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 12.401352041833439, "return_label": "12.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": -1.5045096983652653, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.537580819710545}, {"week": "3 Apr", "return": -3.301384451544196, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.511537096201632}, {"week": "10 Apr", "return": 4.185022026431718, "return_label": "4.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.87518355359765}, {"week": "17 Apr", "return": -3.699788583509514, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.83157152924595}, {"week": "24 Apr", "return": -0.6586169045005488, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.48847420417124}, {"week": "1 May", "return": -4.640883977900553, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.67403314917128}, {"week": "8 May", "return": 6.720741599073002, "return_label": "6.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.006179992275015}, {"week": "15 May", "return": -1.8458197611292075, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.381831342743396}, {"week": "22 May", "return": -6.8584070796460175, "return_label": "-6.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 57.15339233038348}, {"week": "29 May", "return": 3.800475059382423, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.670625494853528}, {"week": "5 Jun", "return": -4.118993135011442, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 34.32494279176201}, {"week": "12 Jun", "return": -0.23866348448687352, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 74, "four_week_rank": 89, "twelve_week_rank": 79, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.99", "market_dynamics_tone": "negative", "md_4_change": "-934.9%", "relative_strength": "-10.70", "rs_4_change": "-372.3%", "expectation": "Positive", "expectation_probability": "55.43%"}, "volume": {"latest": "86.2K", "average_13": "226.5K", "average_52": "164.2K", "ratio_13": "0.4x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "5.2%", "volatility_52": "3.7%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "3.5%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.0%", "tone": "positive"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 67-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "836.0 JPY", "weekly_return": -0.23866348448687352, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "811.9 JPY", "fair_value": "553.3 JPY", "market_dynamics": "-0.99", "relative_strength": "-10.70", "volume": "86.2K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "838.0 JPY", "weekly_return": -4.118993135011442, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "806.5 JPY", "fair_value": "550.8 JPY", "market_dynamics": "-0.73", "relative_strength": "-11.27", "volume": "122.4K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "874.0 JPY", "weekly_return": 3.800475059382423, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "801.4 JPY", "fair_value": "548.1 JPY", "market_dynamics": "-0.42", "relative_strength": "-7.11", "volume": "140.9K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "842.0 JPY", "weekly_return": -6.8584070796460175, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "794.9 JPY", "fair_value": "545.2 JPY", "market_dynamics": "-0.24", "relative_strength": "-6.22", "volume": "229.2K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "904.0 JPY", "weekly_return": -1.8458197611292075, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "789.9 JPY", "fair_value": "542.6 JPY", "market_dynamics": "0.12", "relative_strength": "3.93", "volume": "130.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "921.0 JPY", "weekly_return": 6.720741599073002, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "782.1 JPY", "fair_value": "539.6 JPY", "market_dynamics": "0.37", "relative_strength": "4.01", "volume": "96.5K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "863.0 JPY", "weekly_return": -4.640883977900553, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "774.1 JPY", "fair_value": "536.5 JPY", "market_dynamics": "0.63", "relative_strength": "2.85", "volume": "127.0K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "905.0 JPY", "weekly_return": -0.6586169045005488, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "767.9 JPY", "fair_value": "533.6 JPY", "market_dynamics": "0.96", "relative_strength": "7.70", "volume": "176.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "911.0 JPY", "weekly_return": -3.699788583509514, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "760.4 JPY", "fair_value": "530.4 JPY", "market_dynamics": "1.21", "relative_strength": "10.99", "volume": "206.7K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "946.0 JPY", "weekly_return": 4.185022026431718, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "752.3 JPY", "fair_value": "527.2 JPY", "market_dynamics": "1.43", "relative_strength": "18.82", "volume": "175.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "908.0 JPY", "weekly_return": -3.301384451544196, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "742.5 JPY", "fair_value": "523.8 JPY", "market_dynamics": "1.43", "relative_strength": "22.79", "volume": "277.5K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "939.0 JPY", "weekly_return": -1.5045096983652653, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "732.9 JPY", "fair_value": "520.6 JPY", "market_dynamics": "1.47", "relative_strength": "27.10", "volume": "393.3K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "953.3 JPY", "weekly_return": 12.401352041833439, "weekly_return_label": "12.4%", "weekly_return_tone": "positive", "trend_line": "721.8 JPY", "fair_value": "517.2 JPY", "market_dynamics": "1.27", "relative_strength": "29.92", "volume": "782.1K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "848.2 JPY", "weekly_return": -0.22497087324102982, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "710.0 JPY", "fair_value": "513.7 JPY", "market_dynamics": "1.11", "relative_strength": "15.53", "volume": "174.5K", "trend_signal": "On"}], "chart_url": "/terminal/a3515e97-f5ca-4fab-a0a4-8f45a1a63387/", "api_path": "/terminal/a3515e97-f5ca-4fab-a0a4-8f45a1a63387/report/api/"}