{"ticker": {"uuid": "a3cc521a-e6a9-40d9-b709-5284b0361ab4", "symbol": "300848", "name": "Miracll Chemicals Co.,Ltd", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "300848 closed the latest completed week at 14.12 CNY. The 4-week return is -16.1% and the 12-week return is -5.5%. Trend Signal is inactive, Market Dynamics is -0.79.", "description": "Miracll Chemicals Co.,Ltd researches, develops, manufactures, and sells thermoplastic polyurethane (TPU) in China and internationally. It offers polyester-based, polyether-based, aliphatic, bio-based, adhesive, polycarbonate, polycaprolactone, expanded, and halogen-free flame retardant TPU products; TPU plastic products; thermoplastic silicone polyurethane and olefin plolyurethane products; and PBS and water-borne polyurethane resin products. The company also provides PUR adhesives for textiles and woodworking; and industrial chemicals, such as specialty isocyanates, specialty amines, polyol, and other products. Its products are used in consumer electronics, sports and leisure, automobile and industry manufacturing, high-end equipment, green energy, transportation, energy building, home life, industrial coating, sealing transmission, 3D printing, food hygiene, and other fields. The company was incorporated in 2009 and is based in Yantai, China.", "setup_signature": "Risk-first tape", "composite_score": "8", "kpis": [{"label": "Latest Close", "value": "14.12 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-16.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "17.3%", "hint": "9 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY", "market_cap": "6.2B"}, "price": {"trend_line": "15.80 CNY", "fair_value": "15.89 CNY", "vs_trend": "-10.6%", "vs_fair_value": "-11.1%", "high_52": "21.85 CNY", "low_52": "13.40 CNY", "drawdown": "-35.4%", "range_position": "8.5%"}, "momentum": {"returns": [{"label": "1W", "value": -1.258741258741269, "value_label": "-1.3%", "tone": "negative", "width": 4}, {"label": "4W", "value": -16.09752723606776, "value_label": "-16.1%", "tone": "negative", "width": 45.992934960193594}, {"label": "12W", "value": -5.455695179519349, "value_label": "-5.5%", "tone": "negative", "width": 15.587700512912425}, {"label": "26W", "value": -5.581762783139373, "value_label": "-5.6%", "tone": "negative", "width": 15.947893666112495}, {"label": "52W", "value": -19.939312638174865, "value_label": "-19.9%", "tone": "negative", "width": 56.96946468049961}], "trend_streak": 0, "active_weeks": 9, "active_breadth": "17.3%", "peer": {"scope": "CN Basic Materials", "count": 747, "rank": 351, "percentile": 53.08310991957105, "avg_weekly_return": -0.28286640723710527}}, "setup": {"scores": [{"label": "Trend", "value": 9.51923076923077, "value_label": "10", "width": 9.51923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 8.065561695476745, "value_label": "8", "width": 8.065561695476745, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.9210594079942, "value_label": "32", "width": 31.9210594079942, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 9.600465854121405, "return_label": "9.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 80.00388211767837}, {"week": "6 Mar", "return": -8.54189112663529, "return_label": "-8.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 71.18242605529409}, {"week": "13 Mar", "return": -1.011302696566529, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.427522471387743}, {"week": "20 Mar", "return": -9.975962320916935, "return_label": "-10.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 83.13301934097446}, {"week": "27 Mar", "return": 0.3337842489589986, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": -4.856951251504294, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.47459376253579}, {"week": "10 Apr", "return": 6.293704429800417, "return_label": "6.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.44753691500348}, {"week": "17 Apr", "return": -1.3815768027391142, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.51314002282595}, {"week": "24 Apr", "return": 11.140755078968109, "return_label": "11.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 92.83962565806758}, {"week": "1 May", "return": 6.842736979196766, "return_label": "6.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.022808159973046}, {"week": "8 May", "return": -4.550562912086168, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 37.92135760071807}, {"week": "15 May", "return": -0.6474451570518988, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.395376308765823}, {"week": "22 May", "return": -4.03506125088487, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.625510424040584}, {"week": "29 May", "return": -11.021671826625385, "return_label": "-11.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 91.8472652218782}, {"week": "5 Jun", "return": -0.48712595685454774, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.059382973787898}, {"week": "12 Jun", "return": -1.258741258741269, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.489510489510574}]}, "groups": {"sector": {"scope": "CN Basic Materials", "count": 100, "avg_weekly_return": 3.765050454398446, "avg_four_week_return": 2.803823705721941, "avg_twelve_week_return": 25.787106552574013, "trend_breadth": 48.0, "positive_md_breadth": 34.0, "positive_rs_breadth": 62.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 58479, "symbol": "688146", "name": "Peric Special Gases Co., Ltd.", "exchange": "SHH", "url": "/terminal/a2ea6138-9f76-46b6-aede-925224e723a2/report/", "weekly_return": 30.673704596626255, "weekly_return_label": "30.7%", "weekly_return_tone": "positive", "four_week_return": 107.48883117508421, "four_week_return_label": "107.5%", "four_week_return_tone": "positive", "twelve_week_return": 624.9159865578494, "twelve_week_return_label": "624.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54738, "symbol": "600378", "name": "Haohua Chemical Science & Technology Corp., Ltd.", "exchange": "SHH", "url": "/terminal/2355b1ae-9795-4b88-9238-191cd9aaec5d/report/", "weekly_return": 23.396596236181562, "weekly_return_label": "23.4%", "weekly_return_tone": "positive", "four_week_return": 55.707587427491426, "four_week_return_label": "55.7%", "four_week_return_tone": "positive", "twelve_week_return": 81.42857777777778, "twelve_week_return_label": "81.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 57035, "symbol": "603256", "name": "Grace Fabric Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/d007f232-b6df-4cea-97fa-6091bf6bdbb8/report/", "weekly_return": 6.072114527229498, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 55.08201312641796, "four_week_return_label": "55.1%", "four_week_return_tone": "positive", "twelve_week_return": 224.32138141408365, "twelve_week_return_label": "224.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58685, "symbol": "688300", "name": "Novoray Corporation", "exchange": "SHH", "url": "/terminal/f8bacf2a-815d-47a0-94f9-531f46dcf625/report/", "weekly_return": 19.98148791401501, "weekly_return_label": "20.0%", "weekly_return_tone": "positive", "four_week_return": 54.22968561451831, "four_week_return_label": "54.2%", "four_week_return_tone": "positive", "twelve_week_return": 133.4988771604311, "twelve_week_return_label": "133.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56516, "symbol": "301511", "name": "Jiujiang Defu Technology Co., Limited", "exchange": "SHZ", "url": "/terminal/2578da20-f40d-44ef-bbe6-6faf948575e9/report/", "weekly_return": 15.698740585774063, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 50.89717300258919, "four_week_return_label": "50.9%", "four_week_return_tone": "positive", "twelve_week_return": 283.98388600705016, "twelve_week_return_label": "284.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Specialty Chemicals", "count": 100, "avg_weekly_return": 0.9371711910530593, "avg_four_week_return": 0.9108098914875588, "avg_twelve_week_return": 27.5904642617562, "trend_breadth": 51.0, "positive_md_breadth": 50.0, "positive_rs_breadth": 54.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 57920, "symbol": "603823", "name": "Lily Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/29a39db3-9cc1-4f84-a4c6-36c76dbfde7c/report/", "weekly_return": 45.205930276639776, "weekly_return_label": "45.2%", "weekly_return_tone": "positive", "four_week_return": 110.61219105293321, "four_week_return_label": "110.6%", "four_week_return_tone": "positive", "twelve_week_return": 174.99998721227624, "twelve_week_return_label": "175.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58479, "symbol": "688146", "name": "Peric Special Gases Co., Ltd.", "exchange": "SHH", "url": "/terminal/a2ea6138-9f76-46b6-aede-925224e723a2/report/", "weekly_return": 30.673704596626255, "weekly_return_label": "30.7%", "weekly_return_tone": "positive", "four_week_return": 107.48883117508421, "four_week_return_label": "107.5%", "four_week_return_tone": "positive", "twelve_week_return": 624.9159865578494, "twelve_week_return_label": "624.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 57678, "symbol": "603663", "name": "Sanxiang Advanced Materials Co., Ltd.", "exchange": "SHH", "url": "/terminal/5d26d868-e01c-451f-bd7a-6ff4bf59fe73/report/", "weekly_return": 11.230276293715772, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "four_week_return": 69.27022544346526, "four_week_return_label": "69.3%", "four_week_return_tone": "positive", "twelve_week_return": 68.40639368113214, "twelve_week_return_label": "68.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 57035, "symbol": "603256", "name": "Grace Fabric Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/d007f232-b6df-4cea-97fa-6091bf6bdbb8/report/", "weekly_return": 6.072114527229498, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 55.08201312641796, "four_week_return_label": "55.1%", "four_week_return_tone": "positive", "twelve_week_return": 224.32138141408365, "twelve_week_return_label": "224.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58685, "symbol": "688300", "name": "Novoray Corporation", "exchange": "SHH", "url": "/terminal/f8bacf2a-815d-47a0-94f9-531f46dcf625/report/", "weekly_return": 19.98148791401501, "weekly_return_label": "20.0%", "weekly_return_tone": "positive", "four_week_return": 54.22968561451831, "four_week_return_label": "54.2%", "four_week_return_tone": "positive", "twelve_week_return": 133.4988771604311, "twelve_week_return_label": "133.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.79", "market_dynamics_tone": "negative", "md_4_change": "-490.1%", "relative_strength": "-23.75", "rs_4_change": "-41.5%", "expectation": "Undecided", "expectation_probability": "53.15%"}, "volume": {"latest": "23.9M", "average_13": "31.4M", "average_52": "32.6M", "ratio_13": "0.8x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "6.1%", "volatility_52": "5.0%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "4.0%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.6%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "14.12 CNY", "weekly_return": -1.258741258741269, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "15.80 CNY", "fair_value": "15.89 CNY", "market_dynamics": "-0.79", "relative_strength": "-23.75", "volume": "23.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "14.30 CNY", "weekly_return": -0.48712595685454774, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "15.90 CNY", "fair_value": "15.91 CNY", "market_dynamics": "-0.47", "relative_strength": "-25.46", "volume": "28.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "14.37 CNY", "weekly_return": -11.021671826625385, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "trend_line": "15.94 CNY", "fair_value": "15.93 CNY", "market_dynamics": "-0.23", "relative_strength": "-27.30", "volume": "28.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "16.15 CNY", "weekly_return": -4.03506125088487, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "15.98 CNY", "fair_value": "15.95 CNY", "market_dynamics": "0.13", "relative_strength": "-19.54", "volume": "32.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "16.83 CNY", "weekly_return": -0.6474451570518988, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "15.95 CNY", "fair_value": "15.95 CNY", "market_dynamics": "0.20", "relative_strength": "-16.79", "volume": "42.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "16.94 CNY", "weekly_return": -4.550562912086168, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "15.93 CNY", "fair_value": "15.96 CNY", "market_dynamics": "-0.05", "relative_strength": "-16.97", "volume": "34.1M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "17.75 CNY", "weekly_return": 6.842736979196766, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "15.90 CNY", "fair_value": "15.96 CNY", "market_dynamics": "-0.21", "relative_strength": "-11.11", "volume": "66.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "16.61 CNY", "weekly_return": 11.140755078968109, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "trend_line": "15.85 CNY", "fair_value": "15.96 CNY", "market_dynamics": "-0.58", "relative_strength": "-16.54", "volume": "61.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "14.94 CNY", "weekly_return": -1.3815768027391142, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "15.84 CNY", "fair_value": "15.97 CNY", "market_dynamics": "-0.74", "relative_strength": "-25.22", "volume": "14.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "15.15 CNY", "weekly_return": 6.293704429800417, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "15.90 CNY", "fair_value": "16.00 CNY", "market_dynamics": "-0.59", "relative_strength": "-22.01", "volume": "12.6M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "14.26 CNY", "weekly_return": -4.856951251504294, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "15.94 CNY", "fair_value": "16.03 CNY", "market_dynamics": "-0.27", "relative_strength": "-22.26", "volume": "16.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "14.98 CNY", "weekly_return": 0.3337842489589986, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "16.02 CNY", "fair_value": "16.06 CNY", "market_dynamics": "0.21", "relative_strength": "-21.48", "volume": "22.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "14.93 CNY", "weekly_return": -9.975962320916935, "weekly_return_label": "-10.0%", "weekly_return_tone": "negative", "trend_line": "16.10 CNY", "fair_value": "16.10 CNY", "market_dynamics": "0.61", "relative_strength": "-23.01", "volume": "25.3M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "16.59 CNY", "weekly_return": -1.011302696566529, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "16.16 CNY", "fair_value": "16.13 CNY", "market_dynamics": "0.81", "relative_strength": "-17.59", "volume": "32.0M", "trend_signal": "On"}], "chart_url": "/terminal/a3cc521a-e6a9-40d9-b709-5284b0361ab4/", "api_path": "/terminal/a3cc521a-e6a9-40d9-b709-5284b0361ab4/report/api/"}