{"ticker": {"uuid": "a40c5eb3-2c5f-45aa-a998-4bce26e0efaa", "symbol": "RSI", "name": "Rogers Sugar Inc.", "exchange": "TOR", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "RSI closed the latest completed week at 6.93 CAD. The 4-week return is 3.3% and the 12-week return is 5.2%. Trend Signal is active, Market Dynamics is 0.06.", "description": "Rogers Sugar Inc. engages in refining, packaging, marketing, and distribution of sugar, maple syrup, and related products in Canada, the United States, Europe, and internationally. It operates through two segments: Sugar and Maple. The company offers white, white specialties, icing, yellow, liquid, nature raw, and brown sugar; and fine white granulated and table syrup. It also provides maple products, such as candies, spread, sugar, and flakes. It markets its products to industrial, consumer, liquid, and export product markets under the Lantic name in Eastern Canada and Rogers name in Western Canada. Rogers Sugar Inc. was founded in 1888 and is headquartered in Vancouver, Canada.", "setup_signature": "Leadership continuation", "composite_score": "77", "kpis": [{"label": "Latest Close", "value": "6.93 CAD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "5.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "88.5%", "hint": "46 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "TOR", "country": "CA", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "CAD", "market_cap": "860.7M"}, "price": {"trend_line": "6.35 CAD", "fair_value": "5.37 CAD", "vs_trend": "9.1%", "vs_fair_value": "29.1%", "high_52": "6.95 CAD", "low_52": "5.30 CAD", "drawdown": "-0.3%", "range_position": "98.8%"}, "momentum": {"returns": [{"label": "1W", "value": 2.061855670103088, "value_label": "2.1%", "tone": "positive", "width": 5.891016200294538}, {"label": "4W", "value": 3.27868852459016, "value_label": "3.3%", "tone": "positive", "width": 9.367681498829029}, {"label": "12W", "value": 5.16581142935361, "value_label": "5.2%", "tone": "positive", "width": 14.759461226724602}, {"label": "26W", "value": 18.46076897278274, "value_label": "18.5%", "tone": "positive", "width": 52.745054207950695}, {"label": "52W", "value": 30.55885406628659, "value_label": "30.6%", "tone": "positive", "width": 87.31101161796168}], "trend_streak": 23, "active_weeks": 46, "active_breadth": "88.5%", "peer": {"scope": "CA Consumer Defensive", "count": 33, "rank": 10, "percentile": 71.875, "avg_weekly_return": 1.2650518433198001}}, "setup": {"scores": [{"label": "Trend", "value": 93.65384615384616, "value_label": "94", "width": 93.65384615384616, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 62.19021389297562, "value_label": "62", "width": 62.19021389297562, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 60.81515337116471, "value_label": "61", "width": 60.81515337116471, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 52.31980226368348, "value_label": "52", "width": 52.31980226368348, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 92.66674823970841, "value_label": "93", "width": 92.66674823970841, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.3044090007796519, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": 0.7587206029031486, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.322671690859572}, {"week": "13 Mar", "return": -1.6566223444249624, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.805186203541354}, {"week": "20 Mar", "return": 2.29709154089093, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.142429507424417}, {"week": "27 Mar", "return": 1.0684421528852945, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.903684607377455}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 0.900900900900895, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.507507507507459}, {"week": "17 Apr", "return": -4.613095238095232, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.44246031746027}, {"week": "24 Apr", "return": 0.46801872074883377, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": 2.018633540372669, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.821946169772243}, {"week": "8 May", "return": 1.2176560121765612, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.147133434804676}, {"week": "15 May", "return": 0.9022556390977385, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.518796992481154}, {"week": "22 May", "return": 0.149031296572277, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -0.14880952380952064, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 1.1922503725782425, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.935419771485353}, {"week": "12 Jun", "return": 2.061855670103088, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.1821305841924}]}, "groups": {"sector": {"scope": "CA Consumer Defensive", "count": 33, "avg_weekly_return": 1.2650518433198001, "avg_four_week_return": 2.1578440059596513, "avg_twelve_week_return": -0.45623880172798614, "trend_breadth": 48.484848484848484, "positive_md_breadth": 24.242424242424242, "positive_rs_breadth": 15.151515151515152, "week_rank": 10, "four_week_rank": 19, "twelve_week_rank": 11, "top_peers": [{"id": 35933, "symbol": "GURU", "name": "GURU Organic Energy Corp.", "exchange": "TOR", "url": "/terminal/155ca66d-1582-49e2-96bf-8a0a1a524f8f/report/", "weekly_return": 23.033707865168534, "weekly_return_label": "23.0%", "weekly_return_tone": "positive", "four_week_return": 17.42627345844504, "four_week_return_label": "17.4%", "four_week_return_tone": "positive", "twelve_week_return": -8.36820083682009, "twelve_week_return_label": "-8.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 35433, "symbol": "BU", "name": "Burcon NutraScience Corporation", "exchange": "TOR", "url": "/terminal/789221d0-344b-440d-a4b1-3e1449780d89/report/", "weekly_return": 16.161616161616156, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 14.999999999999991, "four_week_return_label": "15.0%", "four_week_return_tone": "positive", "twelve_week_return": 16.751269035532985, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 36127, "symbol": "KPT", "name": "KP Tissue Inc.", "exchange": "TOR", "url": "/terminal/53de6488-715a-4622-abe9-2191e7abab3a/report/", "weekly_return": 0.07651109410864412, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 12.371134020618552, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 22.66048337795717, "twelve_week_return_label": "22.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 35421, "symbol": "BR", "name": "Big Rock Brewery Inc.", "exchange": "TOR", "url": "/terminal/7107dfba-3aee-4a92-85c2-21743f31c7c4/report/", "weekly_return": 5.797101449275368, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 12.307692307692301, "four_week_return_label": "12.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.28571428571429, "twelve_week_return_label": "4.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 35670, "symbol": "DOL", "name": "Dollarama Inc.", "exchange": "TOR", "url": "/terminal/0d5200fb-9d7d-465b-a21b-e669aca1baad/report/", "weekly_return": 5.363646918862999, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 12.297831631464039, "four_week_return_label": "12.3%", "four_week_return_tone": "positive", "twelve_week_return": 5.775162612691685, "twelve_week_return_label": "5.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "CA Confectioners", "count": 1, "avg_weekly_return": 2.061855670103088, "avg_four_week_return": 3.27868852459016, "avg_twelve_week_return": 5.16581142935361, "trend_breadth": 100.0, "positive_md_breadth": 100.0, "positive_rs_breadth": 100.0, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 36534, "symbol": "RSI", "name": "Rogers Sugar Inc.", "exchange": "TOR", "url": "/terminal/a40c5eb3-2c5f-45aa-a998-4bce26e0efaa/report/", "weekly_return": 2.061855670103088, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 3.27868852459016, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": 5.16581142935361, "twelve_week_return_label": "5.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.06", "market_dynamics_tone": "positive", "md_4_change": "98223.0%", "relative_strength": "0.42", "rs_4_change": "119.6%", "expectation": "Positive", "expectation_probability": "55.20%"}, "volume": {"latest": "1.6M", "average_13": "1.3M", "average_52": "1.3M", "ratio_13": "1.2x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "1.7%", "volatility_52": "2.0%", "downside_weeks": 16, "upside_weeks": 34, "downside_breadth": "30.8%", "average_gain": "1.5%", "average_loss": "-1.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "9.1%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 23-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "6.93 CAD", "weekly_return": 2.061855670103088, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "6.35 CAD", "fair_value": "5.37 CAD", "market_dynamics": "0.06", "relative_strength": "0.42", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "6.79 CAD", "weekly_return": 1.1922503725782425, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "6.33 CAD", "fair_value": "5.35 CAD", "market_dynamics": "-0.13", "relative_strength": "-0.13", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "6.71 CAD", "weekly_return": -0.14880952380952064, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "6.31 CAD", "fair_value": "5.34 CAD", "market_dynamics": "-0.09", "relative_strength": "-2.34", "volume": "965.6K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "6.72 CAD", "weekly_return": 0.149031296572277, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "6.28 CAD", "fair_value": "5.33 CAD", "market_dynamics": "-0.02", "relative_strength": "-1.45", "volume": "959.1K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "6.71 CAD", "weekly_return": 0.9022556390977385, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "6.26 CAD", "fair_value": "5.32 CAD", "market_dynamics": "0.00", "relative_strength": "0.19", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "6.65 CAD", "weekly_return": 1.2176560121765612, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "6.24 CAD", "fair_value": "5.31 CAD", "market_dynamics": "0.04", "relative_strength": "-1.46", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "6.57 CAD", "weekly_return": 2.018633540372669, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "6.22 CAD", "fair_value": "5.30 CAD", "market_dynamics": "0.26", "relative_strength": "-2.25", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "6.44 CAD", "weekly_return": 0.46801872074883377, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "6.21 CAD", "fair_value": "5.29 CAD", "market_dynamics": "0.51", "relative_strength": "-4.40", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "6.41 CAD", "weekly_return": -4.613095238095232, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "6.20 CAD", "fair_value": "5.28 CAD", "market_dynamics": "0.88", "relative_strength": "-6.28", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "6.72 CAD", "weekly_return": 0.900900900900895, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "6.19 CAD", "fair_value": "5.27 CAD", "market_dynamics": "1.05", "relative_strength": "-0.14", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "6.66 CAD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "6.17 CAD", "fair_value": "5.26 CAD", "market_dynamics": "0.97", "relative_strength": "0.56", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "6.66 CAD", "weekly_return": 1.0684421528852945, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "6.15 CAD", "fair_value": "5.25 CAD", "market_dynamics": "0.94", "relative_strength": "3.98", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "6.59 CAD", "weekly_return": 2.29709154089093, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "6.13 CAD", "fair_value": "5.24 CAD", "market_dynamics": "0.80", "relative_strength": "5.02", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "6.44 CAD", "weekly_return": -1.6566223444249624, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "6.12 CAD", "fair_value": "5.23 CAD", "market_dynamics": "0.76", "relative_strength": "-1.13", "volume": "1.1M", "trend_signal": "On"}], "chart_url": "/terminal/a40c5eb3-2c5f-45aa-a998-4bce26e0efaa/", "api_path": "/terminal/a40c5eb3-2c5f-45aa-a998-4bce26e0efaa/report/api/"}