{"ticker": {"uuid": "a5c7a203-4acb-4856-b99f-a4257748d56e", "symbol": "603102", "name": "Weihai Baihe Biology Technological Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "603102 closed the latest completed week at 35.08 CNY. The 4-week return is -12.3% and the 12-week return is -14.2%. Trend Signal is inactive, Market Dynamics is -1.42.", "description": "Weihai Baihe Biology Technological Co., Ltd., together with its subsidiary, Weihai Lily Functional Food Technology Research Institute Limited Company, research, develops, manufactures, and sells nutrition and health food in China and internationally. The company offers health food; nutritious food for feminine glamour, male energy, elderly care, pregnancy, babies, and childcare, as well as nutritional soft candies; special diet products comprising supplementary food and nutritional supplements, nutritional supplements for pregnant women and lactating mothers, and sports nutrition supplements; official approval services for health food declarations; and testing suits services. It provides its products in the form of soft and hard capsules, tablets, powders, oral liquids, drops, and bottles. The company sells its products under the Biohek, Hongyangshen, Yunyangyan, Forzal, Zulixing, and Nengbeijian brands. It also exports its products to approximately 70 countries, including Europe and America. Weihai Baihe Biology Technological Co., Ltd. was founded in 1996 and is headquartered in Rongcheng, China.", "setup_signature": "Risk-first tape", "composite_score": "18", "kpis": [{"label": "Latest Close", "value": "35.08 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-12.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-14.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY", "market_cap": "2.3B"}, "price": {"trend_line": "41.89 CNY", "fair_value": "38.28 CNY", "vs_trend": "-16.3%", "vs_fair_value": "-8.4%", "high_52": "51.84 CNY", "low_52": "34.20 CNY", "drawdown": "-32.3%", "range_position": "5.0%"}, "momentum": {"returns": [{"label": "1W", "value": -1.0716215756238543, "value_label": "-1.1%", "tone": "negative", "width": 4}, {"label": "4W", "value": -12.299995, "value_label": "-12.3%", "tone": "negative", "width": 35.14284285714285}, {"label": "12W", "value": -14.187864134347745, "value_label": "-14.2%", "tone": "negative", "width": 40.536754669564985}, {"label": "26W", "value": -16.376636081605813, "value_label": "-16.4%", "tone": "negative", "width": 46.79038880458804}, {"label": "52W", "value": -20.88680295876123, "value_label": "-20.9%", "tone": "negative", "width": 59.67657988217494}], "trend_streak": 0, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "CN Consumer Defensive", "count": 259, "rank": 121, "percentile": 53.48837209302326, "avg_weekly_return": -1.180553070844732}}, "setup": {"scores": [{"label": "Trend", "value": 28.557692307692314, "value_label": "29", "width": 28.557692307692314, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 8.940933779087032, "value_label": "9", "width": 8.940933779087032, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 21.899574677010865, "value_label": "22", "width": 21.899574677010865, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 29.63615784152616, "value_label": "30", "width": 29.63615784152616, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 17.39436332133351, "value_label": "17", "width": 17.39436332133351, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.13464541888138698, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -2.0618512340172837, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.182093616810697}, {"week": "13 Mar", "return": -1.9221967523524848, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.01830626960404}, {"week": "20 Mar", "return": -4.619691912746332, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.497432606219434}, {"week": "27 Mar", "return": 2.1037205943316803, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.531004952764004}, {"week": "3 Apr", "return": -2.491617034421792, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.763475286848266}, {"week": "10 Apr", "return": 2.4570023966338477, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.47501997194873}, {"week": "17 Apr", "return": -4.172666566602713, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.77222138835594}, {"week": "24 Apr", "return": 0.5505530668306481, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.587942223588734}, {"week": "1 May", "return": 2.2399253359880555, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.66604446656713}, {"week": "8 May", "return": 1.1927896206042052, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.939913505035044}, {"week": "15 May", "return": -3.776762088044263, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.473017400368857}, {"week": "22 May", "return": -1.4999949999999984, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.499958333333321}, {"week": "29 May", "return": -6.446702718441495, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.72252265367913}, {"week": "5 Jun", "return": -3.7981605046619333, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.651337538849443}, {"week": "12 Jun", "return": -1.0716215756238543, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.930179796865453}]}, "groups": {"sector": {"scope": "CN Consumer Defensive", "count": 100, "avg_weekly_return": 0.22344212761633842, "avg_four_week_return": -7.212888203096669, "avg_twelve_week_return": -7.706461731080845, "trend_breadth": 12.0, "positive_md_breadth": 26.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 52049, "symbol": "000048", "name": "Shenzhen Kingkey Smart Agriculture Times Co.,Ltd", "exchange": "SHZ", "url": "/terminal/9f1d3156-3eb7-4c9e-8ef9-ed7570af5d70/report/", "weekly_return": 34.11347517730497, "weekly_return_label": "34.1%", "weekly_return_tone": "positive", "four_week_return": 31.868898186889822, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": -7.349338559529642, "twelve_week_return_label": "-7.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 57595, "symbol": "603605", "name": "Proya Cosmetics Co.,Ltd.", "exchange": "SHH", "url": "/terminal/0bff39e3-797e-43b1-b017-571a28ed99ca/report/", "weekly_return": 2.1587078467422787, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 19.743403773047103, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.35281467330734, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 53772, "symbol": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/42a66976-de84-41a4-8bcb-baaafd93b8aa/report/", "weekly_return": 10.77259035759468, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "four_week_return": 16.945378813978625, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.898431992010828, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 54394, "symbol": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "url": "/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/report/", "weekly_return": 14.215202369200389, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 11.89555125725339, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 76.64122137404581, "twelve_week_return_label": "76.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58197, "symbol": "605198", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "SHH", "url": "/terminal/70c02c06-a031-4217-b581-6c6069dd8b25/report/", "weekly_return": 19.733932367589297, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 11.724143103448283, "four_week_return_label": "11.7%", "four_week_return_tone": "positive", "twelve_week_return": 77.72903120485549, "twelve_week_return_label": "77.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Packaged Foods", "count": 100, "avg_weekly_return": -0.8494269062507481, "avg_four_week_return": -8.930214522292651, "avg_twelve_week_return": -8.723393475563764, "trend_breadth": 9.0, "positive_md_breadth": 22.0, "positive_rs_breadth": 9.0, "week_rank": 52, "four_week_rank": 71, "twelve_week_rank": 66, "top_peers": [{"id": 54394, "symbol": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "url": "/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/report/", "weekly_return": 14.215202369200389, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 11.89555125725339, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 76.64122137404581, "twelve_week_return_label": "76.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55824, "symbol": "600962", "name": "SDIC Zhonglu Fruit Juice Co.,Ltd.", "exchange": "SHH", "url": "/terminal/c9692026-d329-4123-b827-676a7a4c9f6d/report/", "weekly_return": 8.305776516290225, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 6.414941389157175, "four_week_return_label": "6.4%", "four_week_return_tone": "positive", "twelve_week_return": 34.82509080117847, "twelve_week_return_label": "34.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52720, "symbol": "001215", "name": "Zhengzhou Qianweiyangchu Food Co., Ltd.", "exchange": "SHZ", "url": "/terminal/5714745b-e2b2-4cc1-986b-b06d3cd29b1c/report/", "weekly_return": 11.646168847060144, "weekly_return_label": "11.6%", "weekly_return_tone": "positive", "four_week_return": 4.558826092128083, "four_week_return_label": "4.6%", "four_week_return_tone": "positive", "twelve_week_return": 16.239778849052335, "twelve_week_return_label": "16.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 54120, "symbol": "002956", "name": "Guilin Seamild Foods Co., Ltd", "exchange": "SHZ", "url": "/terminal/5996cd08-3025-4389-b0f0-7f321ac1c553/report/", "weekly_return": 2.5652937236336872, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 3.9146280135123988, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": 22.503940431999357, "twelve_week_return_label": "22.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54584, "symbol": "600298", "name": "Angel Yeast Co., Ltd", "exchange": "SHH", "url": "/terminal/ea94634f-29bc-4e9d-81d6-99b1d6e8739d/report/", "weekly_return": 6.06936092084618, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 2.8507076618926863, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": -8.638280240890227, "twelve_week_return_label": "-8.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.42", "market_dynamics_tone": "negative", "md_4_change": "-32.2%", "relative_strength": "-20.44", "rs_4_change": "-45.9%", "expectation": "Undecided", "expectation_probability": "47.70%"}, "volume": {"latest": "2.2M", "average_13": "3.1M", "average_52": "4.5M", "ratio_13": "0.7x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "3.2%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "2.4%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-16.3%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "35.08 CNY", "weekly_return": -1.0716215756238543, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "41.89 CNY", "fair_value": "38.28 CNY", "market_dynamics": "-1.42", "relative_strength": "-20.44", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "35.46 CNY", "weekly_return": -3.7981605046619333, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "42.18 CNY", "fair_value": "38.34 CNY", "market_dynamics": "-1.27", "relative_strength": "-20.12", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "36.86 CNY", "weekly_return": -6.446702718441495, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "42.43 CNY", "fair_value": "38.38 CNY", "market_dynamics": "-1.19", "relative_strength": "-18.39", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "39.40 CNY", "weekly_return": -1.4999949999999984, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "42.61 CNY", "fair_value": "38.42 CNY", "market_dynamics": "-1.07", "relative_strength": "-14.29", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "40.00 CNY", "weekly_return": -3.776762088044263, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "42.68 CNY", "fair_value": "38.44 CNY", "market_dynamics": "-1.07", "relative_strength": "-14.01", "volume": "3.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "41.57 CNY", "weekly_return": 1.1927896206042052, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "42.78 CNY", "fair_value": "38.46 CNY", "market_dynamics": "-1.14", "relative_strength": "-11.93", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "41.08 CNY", "weekly_return": 2.2399253359880555, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "42.86 CNY", "fair_value": "38.47 CNY", "market_dynamics": "-1.14", "relative_strength": "-11.87", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "40.18 CNY", "weekly_return": 0.5505530668306481, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "42.97 CNY", "fair_value": "38.48 CNY", "market_dynamics": "-1.21", "relative_strength": "-13.48", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "39.96 CNY", "weekly_return": -4.172666566602713, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "43.20 CNY", "fair_value": "38.49 CNY", "market_dynamics": "-0.95", "relative_strength": "-13.61", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "41.70 CNY", "weekly_return": 2.4570023966338477, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "43.43 CNY", "fair_value": "38.51 CNY", "market_dynamics": "-0.80", "relative_strength": "-8.80", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "40.70 CNY", "weekly_return": -2.491617034421792, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "43.59 CNY", "fair_value": "38.51 CNY", "market_dynamics": "-0.57", "relative_strength": "-8.79", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "41.74 CNY", "weekly_return": 2.1037205943316803, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "43.66 CNY", "fair_value": "38.50 CNY", "market_dynamics": "-0.13", "relative_strength": "-7.45", "volume": "4.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "40.88 CNY", "weekly_return": -4.619691912746332, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "43.72 CNY", "fair_value": "38.48 CNY", "market_dynamics": "-0.05", "relative_strength": "-10.41", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "42.86 CNY", "weekly_return": -1.9221967523524848, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "43.77 CNY", "fair_value": "38.49 CNY", "market_dynamics": "0.16", "relative_strength": "-9.44", "volume": "2.5M", "trend_signal": "On"}], "chart_url": "/terminal/a5c7a203-4acb-4856-b99f-a4257748d56e/", "api_path": "/terminal/a5c7a203-4acb-4856-b99f-a4257748d56e/report/api/"}