{"ticker": {"uuid": "a62dadbe-704d-4302-9ba6-6bcc618aa45b", "symbol": "MCOT", "name": "MCOT Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MCOT closed the latest completed week at 5.75 THB. The 4-week return is -3.4% and the 12-week return is -5.0%. Trend Signal is active, Market Dynamics is -0.66.", "description": "MCOT Public Company Limited, together with its subsidiaries, operates in the mass media business in Thailand. It operates through Television and News Services, Radio Services, Engineering Services, and New Business segments. The company provides digital terrestrial television broadcasting services with channels including general channels in high definition (HD), and children, youth, and family channels in standard definition (SD): one channel, namely Channel 9 MCOT HD, channel number 30. It also provides its services in television media, radio media, and digital media. The company broadcasts in the central and regional areas using the FM and AM systems for a total of 47 stations. The company also operates radio stations, such as FM 95 MHz LTM FM 95 MHz Luk Thung Mahanakorn, FM 96.5 MHz Thinkingradio 96.5, FM 99 MHz Active Radio, FM 100.5 MHz MCOT News FM 100.5, and FM 107 MHz MET 107. In addition, the company offers digital media services through the internet and other platforms; provides advertisements through TV, radio, and digital media; engages in Shop Mania TV shopping, business content, and online photo and video distribution; and operates an academic and training institute that provides a range of mass media training courses and services. MCOT Public Company Limited was founded in 1977 and is headquartered in Bangkok, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "5.75 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "32.7%", "hint": "17 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Communication Services", "industry": "Broadcasting", "currency": "THB", "market_cap": "4.1B"}, "price": {"trend_line": "4.90 THB", "fair_value": "3.97 THB", "vs_trend": "17.3%", "vs_fair_value": "45.0%", "high_52": "7.50 THB", "low_52": "2.74 THB", "drawdown": "-23.3%", "range_position": "63.2%"}, "momentum": {"returns": [{"label": "1W", "value": -3.3613445378151288, "value_label": "-3.4%", "tone": "negative", "width": 9.603841536614652}, {"label": "4W", "value": -3.3613445378151288, "value_label": "-3.4%", "tone": "negative", "width": 9.603841536614652}, {"label": "12W", "value": -4.958677685950411, "value_label": "-5.0%", "tone": "negative", "width": 14.167650531286888}, {"label": "26W", "value": 72.1556886227545, "value_label": "72.2%", "tone": "positive", "width": 100}, {"label": "52W", "value": 38.8888888888889, "value_label": "38.9%", "tone": "positive", "width": 100}], "trend_streak": 17, "active_weeks": 17, "active_breadth": "32.7%", "peer": {"scope": "TH Communication Services", "count": 48, "rank": 31, "percentile": 36.170212765957444, "avg_weekly_return": -2.2981454633361214}}, "setup": {"scores": [{"label": "Trend", "value": 62.98076923076923, "value_label": "63", "width": 62.98076923076923, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 37.80609764566983, "value_label": "38", "width": 37.80609764566983, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 6.079189319555034, "value_label": "6", "width": 6.079189319555034, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 82.94777176190799, "value_label": "83", "width": 82.94777176190799, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 6.349642447819981, "value_label": "6", "width": 6.349642447819981, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 39.994601848329324, "value_label": "40", "width": 39.994601848329324, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 33.13008130081301, "return_label": "33.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "6 Mar", "return": 5.343511450381688, "return_label": "5.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.529262086514066}, {"week": "13 Mar", "return": -10.144927536231886, "return_label": "-10.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 84.54106280193238}, {"week": "20 Mar", "return": -2.4193548387096833, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.161290322580694}, {"week": "27 Mar", "return": 2.4793388429752126, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.66115702479344}, {"week": "3 Apr", "return": -1.6129032258064602, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.440860215053835}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 1.6393442622950907, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.661202185792423}, {"week": "1 May", "return": -0.8064516129032229, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.720430107526858}, {"week": "8 May", "return": 0.8130081300812979, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.775067750677483}, {"week": "15 May", "return": -4.032258064516129, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.60215053763441}, {"week": "22 May", "return": -2.5210084033613507, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.008403361344588}, {"week": "29 May", "return": 3.448275862068969, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.735632183908074}, {"week": "5 Jun", "return": -0.8333333333333304, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.94444444444442}, {"week": "12 Jun", "return": -3.3613445378151288, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.01120448179274}]}, "groups": {"sector": {"scope": "TH Communication Services", "count": 48, "avg_weekly_return": -2.2981454633361214, "avg_four_week_return": -1.3256977970108816, "avg_twelve_week_return": 0.5942660219805793, "trend_breadth": 43.75, "positive_md_breadth": 45.83333333333333, "positive_rs_breadth": 12.5, "week_rank": 31, "four_week_rank": 25, "twelve_week_rank": 28, "top_peers": [{"id": 50385, "symbol": "MONO", "name": "Mono Next Public Company Limited", "exchange": "SET", "url": "/terminal/3896a0e7-8a3b-4673-8c96-070bd47cc889/report/", "weekly_return": 3.333333333333336, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 17.72151898734177, "four_week_return_label": "17.7%", "four_week_return_tone": "positive", "twelve_week_return": -7.920792079207917, "twelve_week_return_label": "-7.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50298, "symbol": "LTMH", "name": "LTMH Public Company Limited", "exchange": "SET", "url": "/terminal/df031a6d-34ff-4dcd-aab9-a5f321881206/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 17.45283018867925, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 3.750000000000013, "twelve_week_return_label": "3.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50851, "symbol": "SOFTBANK23", "name": "SoftBank Group Corp.", "exchange": "SET", "url": "/terminal/ac12d00c-f949-49e1-a716-cd235f99eebb/report/", "weekly_return": -10.41666666666666, "weekly_return_label": "-10.4%", "weekly_return_tone": "negative", "four_week_return": 14.159292035398243, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 85.31354261313645, "twelve_week_return_label": "85.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 49698, "symbol": "BEC", "name": "BEC World Public Company Limited", "exchange": "SET", "url": "/terminal/dbdd3e39-d10a-4f4e-8644-86f92aacd0b5/report/", "weekly_return": -6.666666666666672, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "four_week_return": 11.999999999999998, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 2.217813644409263, "twelve_week_return_label": "2.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50043, "symbol": "GLORY", "name": "Glory Forever Public Company Limited", "exchange": "SET", "url": "/terminal/4e31aedc-656f-4b66-a764-ccd06a534b49/report/", "weekly_return": 1.8018018018017834, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 11.88118811881187, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 88.33333333333331, "twelve_week_return_label": "88.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Broadcasting", "count": 3, "avg_weekly_return": -3.4760037348272643, "avg_four_week_return": -0.54387160269513, "avg_twelve_week_return": -2.9261999635325804, "trend_breadth": 100.0, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 33.33333333333333, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 2, "top_peers": [{"id": 49698, "symbol": "BEC", "name": "BEC World Public Company Limited", "exchange": "SET", "url": "/terminal/dbdd3e39-d10a-4f4e-8644-86f92aacd0b5/report/", "weekly_return": -6.666666666666672, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "four_week_return": 11.999999999999998, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 2.217813644409263, "twelve_week_return_label": "2.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50329, "symbol": "MCOT", "name": "MCOT Public Company Limited", "exchange": "SET", "url": "/terminal/a62dadbe-704d-4302-9ba6-6bcc618aa45b/report/", "weekly_return": -3.3613445378151288, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "four_week_return": -3.3613445378151288, "four_week_return_label": "-3.4%", "four_week_return_tone": "negative", "twelve_week_return": -4.958677685950411, "twelve_week_return_label": "-5.0%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 49640, "symbol": "ASTR", "name": "Astra Enterprise Public Company Limited", "exchange": "SET", "url": "/terminal/43d19db9-e2f0-444e-8710-1ce28eadd4de/report/", "weekly_return": -0.39999999999999153, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": -10.27027027027026, "four_week_return_label": "-10.3%", "four_week_return_tone": "negative", "twelve_week_return": -6.037735849056593, "twelve_week_return_label": "-6.0%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.66", "market_dynamics_tone": "negative", "md_4_change": "-400.3%", "relative_strength": "12.20", "rs_4_change": "-45.6%", "expectation": "Negative", "expectation_probability": "41.47%"}, "volume": {"latest": "504.3K", "average_13": "3.3M", "average_52": "6.0M", "ratio_13": "0.2x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "2.2%", "volatility_52": "8.1%", "downside_weeks": 27, "upside_weeks": 22, "downside_breadth": "51.9%", "average_gain": "6.8%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "17.3%", "tone": "positive"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 17-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.75 THB", "weekly_return": -3.3613445378151288, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "4.90 THB", "fair_value": "3.97 THB", "market_dynamics": "-0.66", "relative_strength": "12.20", "volume": "504.3K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "5.95 THB", "weekly_return": -0.8333333333333304, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "4.81 THB", "fair_value": "3.95 THB", "market_dynamics": "-0.50", "relative_strength": "16.77", "volume": "976.3K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "6.00 THB", "weekly_return": 3.448275862068969, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "4.71 THB", "fair_value": "3.94 THB", "market_dynamics": "-0.27", "relative_strength": "18.59", "volume": "2.7M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "5.80 THB", "weekly_return": -2.5210084033613507, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "4.60 THB", "fair_value": "3.93 THB", "market_dynamics": "-0.08", "relative_strength": "17.33", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "5.95 THB", "weekly_return": -4.032258064516129, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "4.51 THB", "fair_value": "3.92 THB", "market_dynamics": "0.22", "relative_strength": "22.44", "volume": "642.5K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "6.20 THB", "weekly_return": 0.8130081300812979, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "4.40 THB", "fair_value": "3.90 THB", "market_dynamics": "0.42", "relative_strength": "29.43", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "6.15 THB", "weekly_return": -0.8064516129032229, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "4.31 THB", "fair_value": "3.89 THB", "market_dynamics": "0.57", "relative_strength": "29.28", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "6.20 THB", "weekly_return": 1.6393442622950907, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "4.22 THB", "fair_value": "3.88 THB", "market_dynamics": "0.69", "relative_strength": "33.87", "volume": "12.3M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "6.10 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4.14 THB", "fair_value": "3.87 THB", "market_dynamics": "0.77", "relative_strength": "29.60", "volume": "585.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "6.10 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4.06 THB", "fair_value": "3.85 THB", "market_dynamics": "0.90", "relative_strength": "27.29", "volume": "4.2M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "6.10 THB", "weekly_return": -1.6129032258064602, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "3.98 THB", "fair_value": "3.84 THB", "market_dynamics": "1.01", "relative_strength": "32.06", "volume": "2.6M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "6.20 THB", "weekly_return": 2.4793388429752126, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "3.90 THB", "fair_value": "3.83 THB", "market_dynamics": "1.22", "relative_strength": "34.94", "volume": "5.4M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "6.05 THB", "weekly_return": -2.4193548387096833, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "3.81 THB", "fair_value": "3.82 THB", "market_dynamics": "1.36", "relative_strength": "33.67", "volume": "8.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "6.20 THB", "weekly_return": -10.144927536231886, "weekly_return_label": "-10.1%", "weekly_return_tone": "negative", "trend_line": "3.74 THB", "fair_value": "3.81 THB", "market_dynamics": "1.44", "relative_strength": "40.59", "volume": "11.8M", "trend_signal": "On"}], "chart_url": "/terminal/a62dadbe-704d-4302-9ba6-6bcc618aa45b/", "api_path": "/terminal/a62dadbe-704d-4302-9ba6-6bcc618aa45b/report/api/"}