{"ticker": {"uuid": "a62f18c9-440a-471f-916f-19f6739f5d19", "symbol": "RNG", "name": "Randgold & Exploration Company Limited", "exchange": "JNB", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "RNG closed the latest completed week at 118.0 ZAC. The 4-week return is 8.3% and the 12-week return is 13.5%. Trend Signal is active, Market Dynamics is 0.13.", "description": "Randgold & Exploration Company Limited, an investment holding company, operates as an exploration and mining investment company in the gold mining sector in South Africa. The company was incorporated in 1992 and is based in Sandton, South Africa.", "setup_signature": "Deep recovery attempt", "composite_score": "62", "kpis": [{"label": "Latest Close", "value": "118.0 ZAC", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "8.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "13.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "65.4%", "hint": "34 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JNB", "country": "ZA", "sector": "Basic Materials", "industry": "Gold", "currency": "ZAC", "market_cap": "75.2M"}, "price": {"trend_line": "93.50 ZAC", "fair_value": "77.08 ZAC", "vs_trend": "26.2%", "vs_fair_value": "53.1%", "high_52": "200.0 ZAC", "low_52": "52.00 ZAC", "drawdown": "-41.0%", "range_position": "44.6%"}, "momentum": {"returns": [{"label": "1W", "value": -0.8403361344537815, "value_label": "-0.8%", "tone": "negative", "width": 4}, {"label": "4W", "value": 8.256880733944955, "value_label": "8.3%", "tone": "positive", "width": 23.5910878112713}, {"label": "12W", "value": 13.461538461538462, "value_label": "13.5%", "tone": "positive", "width": 38.46153846153847}, {"label": "26W", "value": 19.19191919191919, "value_label": "19.2%", "tone": "positive", "width": 54.834054834054825}, {"label": "52W", "value": 47.5, "value_label": "47.5%", "tone": "positive", "width": 100}], "trend_streak": 5, "active_weeks": 34, "active_breadth": "65.4%", "peer": {"scope": "ZA Basic Materials", "count": 41, "rank": 15, "percentile": 65.0, "avg_weekly_return": -1.9242623135929189}}, "setup": {"scores": [{"label": "Trend", "value": 53.269230769230774, "value_label": "53", "width": 53.269230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 81.10621030345801, "value_label": "81", "width": 81.10621030345801, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 48.36751738524228, "value_label": "48", "width": 48.36751738524228, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 86.65835061191916, "value_label": "87", "width": 86.65835061191916, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 29.87012987012987, "return_label": "29.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "6 Mar", "return": 1.0, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.333333333333332}, {"week": "13 Mar", "return": 27.722772277227726, "return_label": "27.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "20 Mar", "return": -19.379844961240313, "return_label": "-19.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": -0.9615384615384616, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.012820512820513}, {"week": "3 Apr", "return": -0.9708737864077669, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.090614886731391}, {"week": "10 Apr", "return": -10.784313725490197, "return_label": "-10.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 89.86928104575163}, {"week": "17 Apr", "return": 21.978021978021978, "return_label": "22.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": -9.90990990990991, "return_label": "-9.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 82.58258258258259}, {"week": "1 May", "return": -5.0, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 41.66666666666667}, {"week": "8 May", "return": 15.789473684210526, "return_label": "15.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -0.9090909090909091, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.575757575757576}, {"week": "22 May", "return": -9.174311926605505, "return_label": "-9.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 76.45259938837921}, {"week": "29 May", "return": 4.040404040404041, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.670033670033675}, {"week": "5 Jun", "return": 15.53398058252427, "return_label": "15.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": -0.8403361344537815, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.002801120448179}]}, "groups": {"sector": {"scope": "ZA Basic Materials", "count": 41, "avg_weekly_return": -1.9242623135929189, "avg_four_week_return": 679.7736531279, "avg_twelve_week_return": 445.16178031176224, "trend_breadth": 39.02439024390244, "positive_md_breadth": 34.146341463414636, "positive_rs_breadth": 43.90243902439025, "week_rank": 15, "four_week_rank": 9, "twelve_week_rank": 11, "top_peers": [{"id": 46623, "symbol": "ISO", "name": "ASP ISOTOPES INC.", "exchange": "JNB", "url": "/terminal/adad5193-f667-41c1-ae2c-0fd5860234ec/report/", "weekly_return": -7.341576506955177, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "four_week_return": 11097.4677431524, "four_week_return_label": "11097.5%", "four_week_return_tone": "positive", "twelve_week_return": 11890.0, "twelve_week_return_label": "11890.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 46560, "symbol": "CPR", "name": "Copper 360 Limited", "exchange": "JNB", "url": "/terminal/c63db24d-1972-4b89-acfe-827e398b35a5/report/", "weekly_return": -18.181818181818183, "weekly_return_label": "-18.2%", "weekly_return_tone": "negative", "four_week_return": 9083.673469387755, "four_week_return_label": "9083.7%", "four_week_return_tone": "positive", "twelve_week_return": 6328.571428571428, "twelve_week_return_label": "6328.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46778, "symbol": "SOLBE1", "name": "Sasol Limited", "exchange": "JNB", "url": "/terminal/d250472a-397d-4797-a2d1-4e421af1a6df/report/", "weekly_return": -11.071587372165407, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "four_week_return": 7900.0, "four_week_return_label": "7900.0%", "four_week_return_tone": "positive", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 46703, "symbol": "PPC", "name": "PPC Ltd", "exchange": "JNB", "url": "/terminal/9b79f021-87e6-4935-9958-fcf1de491bba/report/", "weekly_return": 20.08670520231214, "weekly_return_label": "20.1%", "weekly_return_tone": "positive", "four_week_return": 24.40119760479042, "four_week_return_label": "24.4%", "four_week_return_tone": "positive", "twelve_week_return": 36.45320197044335, "twelve_week_return_label": "36.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46533, "symbol": "BIK", "name": "Brikor Limited", "exchange": "JNB", "url": "/terminal/51896814-fcf1-4b8e-a5f6-862c0bf9c798/report/", "weekly_return": -6.666666666666667, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "four_week_return": 16.666666666666664, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 40.0, "twelve_week_return_label": "40.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ZA Gold", "count": 6, "avg_weekly_return": -1.4170913315746, "avg_four_week_return": -9.087841884331796, "avg_twelve_week_return": -3.4877774059387487, "trend_breadth": 16.666666666666664, "positive_md_breadth": 16.666666666666664, "positive_rs_breadth": 33.33333333333333, "week_rank": 2, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 46736, "symbol": "RNG", "name": "Randgold & Exploration Company Limited", "exchange": "JNB", "url": "/terminal/a62f18c9-440a-471f-916f-19f6739f5d19/report/", "weekly_return": -0.8403361344537815, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 8.256880733944955, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 13.461538461538462, "twelve_week_return_label": "13.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46604, "symbol": "HAR", "name": "Harmony Gold Mining Company Limited", "exchange": "JNB", "url": "/terminal/af573b2f-ee36-4f0f-bb9b-5a897f2ca119/report/", "weekly_return": -2.2129277566539924, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": -2.9838922630050173, "four_week_return_label": "-3.0%", "four_week_return_tone": "negative", "twelve_week_return": 10.137872916438658, "twelve_week_return_label": "10.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 46506, "symbol": "ANG", "name": "AngloGold Ashanti plc", "exchange": "JNB", "url": "/terminal/52fb17fd-28f9-43ec-9325-be623ad8e58f/report/", "weekly_return": -0.9163998577018854, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": -10.502786003408072, "four_week_return_label": "-10.5%", "four_week_return_tone": "negative", "twelve_week_return": -2.46457094456324, "twelve_week_return_label": "-2.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 46593, "symbol": "GFI", "name": "Gold Fields Limited", "exchange": "JNB", "url": "/terminal/21f54b13-12f3-4747-ae78-e8c1e6f3e608/report/", "weekly_return": -2.5804853888063395, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": -12.999823071479122, "four_week_return_label": "-13.0%", "four_week_return_tone": "negative", "twelve_week_return": -11.44345059430904, "twelve_week_return_label": "-11.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 46569, "symbol": "DRD", "name": "DRDGOLD Limited", "exchange": "JNB", "url": "/terminal/07492f62-d0bc-4243-a16f-54fe98f8f859/report/", "weekly_return": -3.477822580645161, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": -13.91323893009665, "four_week_return_label": "-13.9%", "four_week_return_tone": "negative", "twelve_week_return": -14.394278050961109, "twelve_week_return_label": "-14.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.13", "market_dynamics_tone": "positive", "md_4_change": "-49.8%", "relative_strength": "27.70", "rs_4_change": "58.0%", "expectation": "Negative", "expectation_probability": "32.05%"}, "volume": {"latest": "132.7K", "average_13": "64.3K", "average_52": "368.3K", "ratio_13": "2.1x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "11.4%", "volatility_52": "22.2%", "downside_weeks": 24, "upside_weeks": 22, "downside_breadth": "46.2%", "average_gain": "17.1%", "average_loss": "-9.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "26.2%", "tone": "positive"}, {"label": "Volume", "value": "2.1x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 5-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "118.0 ZAC", "weekly_return": -0.8403361344537815, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "93.50 ZAC", "fair_value": "77.08 ZAC", "market_dynamics": "0.13", "relative_strength": "27.70", "volume": "132.7K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "119.0 ZAC", "weekly_return": 15.53398058252427, "weekly_return_label": "15.5%", "weekly_return_tone": "positive", "trend_line": "91.80 ZAC", "fair_value": "76.96 ZAC", "market_dynamics": "0.11", "relative_strength": "31.09", "volume": "6.4K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "103.0 ZAC", "weekly_return": 4.040404040404041, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "90.10 ZAC", "fair_value": "76.84 ZAC", "market_dynamics": "0.13", "relative_strength": "10.77", "volume": "346.0K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "99.00 ZAC", "weekly_return": -9.174311926605505, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "trend_line": "91.20 ZAC", "fair_value": "76.69 ZAC", "market_dynamics": "0.10", "relative_strength": "7.87", "volume": "14.1K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "109.0 ZAC", "weekly_return": -0.9090909090909091, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "92.77 ZAC", "fair_value": "76.47 ZAC", "market_dynamics": "0.26", "relative_strength": "17.53", "volume": "6.1K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "110.0 ZAC", "weekly_return": 15.789473684210526, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "trend_line": "94.80 ZAC", "fair_value": "76.18 ZAC", "market_dynamics": "0.35", "relative_strength": "15.61", "volume": "40.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "95.00 ZAC", "weekly_return": -5.0, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "93.80 ZAC", "fair_value": "75.90 ZAC", "market_dynamics": "0.32", "relative_strength": "2.47", "volume": "21.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "100.0 ZAC", "weekly_return": -9.90990990990991, "weekly_return_label": "-9.9%", "weekly_return_tone": "negative", "trend_line": "93.17 ZAC", "fair_value": "75.74 ZAC", "market_dynamics": "0.44", "relative_strength": "6.62", "volume": "39.2K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "111.0 ZAC", "weekly_return": 21.978021978021978, "weekly_return_label": "22.0%", "weekly_return_tone": "positive", "trend_line": "92.37 ZAC", "fair_value": "75.54 ZAC", "market_dynamics": "0.53", "relative_strength": "13.86", "volume": "9.2K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "91.00 ZAC", "weekly_return": -10.784313725490197, "weekly_return_label": "-10.8%", "weekly_return_tone": "negative", "trend_line": "91.20 ZAC", "fair_value": "75.28 ZAC", "market_dynamics": "0.50", "relative_strength": "-4.74", "volume": "54.2K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "102.0 ZAC", "weekly_return": -0.9708737864077669, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "91.07 ZAC", "fair_value": "75.20 ZAC", "market_dynamics": "0.65", "relative_strength": "9.18", "volume": "10.5K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "103.0 ZAC", "weekly_return": -0.9615384615384616, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "90.43 ZAC", "fair_value": "74.96 ZAC", "market_dynamics": "0.63", "relative_strength": "14.42", "volume": "125.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "104.0 ZAC", "weekly_return": -19.379844961240313, "weekly_return_label": "-19.4%", "weekly_return_tone": "negative", "trend_line": "89.53 ZAC", "fair_value": "74.83 ZAC", "market_dynamics": "0.61", "relative_strength": "17.56", "volume": "30.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "129.0 ZAC", "weekly_return": 27.722772277227726, "weekly_return_label": "27.7%", "weekly_return_tone": "positive", "trend_line": "88.60 ZAC", "fair_value": "74.79 ZAC", "market_dynamics": "0.57", "relative_strength": "40.02", "volume": "121.1K", "trend_signal": "Off"}], "chart_url": "/terminal/a62f18c9-440a-471f-916f-19f6739f5d19/", "api_path": "/terminal/a62f18c9-440a-471f-916f-19f6739f5d19/report/api/"}