{"ticker": {"uuid": "a6fa324b-3ae5-4e30-a006-a9c696997ecf", "symbol": "RATEGAIN", "name": "RateGain Travel Technologies Limited", "exchange": "NSI", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "RATEGAIN closed the latest completed week at 783.0 INR. The 4-week return is 25.2% and the 12-week return is 62.6%. Trend Signal is inactive, Market Dynamics is 1.25.", "description": "RateGain Travel Technologies Limited, a software as a service (SaaS) company, provides solutions for hospitality and travel industries in India, North America, the Asia-Pacific, Europe, and internationally. It offers data as a service, such as competitive rate intelligence for hotels, airlines, OTAs, car rentals, tour operators, and cruises; revenue optimization for car rentals and tour operators; and travel-intent for hotels, airlines, car rentals, and travel-retail. The company also provides distribution solutions for enterprise/metasearch/GDS connectivity, channel manager, and content management. In addition, it offers Martech for managed media, digital media, and social media management services. The company was formerly RateGain Travel Technologies Private Limited and changed its name to RateGain Travel Technologies Limited in 2021. RateGain Travel Technologies Limited was founded in 2004 and is based in Noida, India.", "setup_signature": "Early recovery watch", "composite_score": "69", "kpis": [{"label": "Latest Close", "value": "783.0 INR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "25.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "62.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NSI", "country": "IN", "sector": "Technology", "industry": "Software - Application", "currency": "INR", "market_cap": "88.2B"}, "price": {"trend_line": "616.4 INR", "fair_value": "633.2 INR", "vs_trend": "27.0%", "vs_fair_value": "23.7%", "high_52": "802.0 INR", "low_52": "417.6 INR", "drawdown": "-2.4%", "range_position": "95.1%"}, "momentum": {"returns": [{"label": "1W", "value": 3.2094339811345582, "value_label": "3.2%", "tone": "positive", "width": 9.169811374670168}, {"label": "4W", "value": 25.217880875076588, "value_label": "25.2%", "tone": "positive", "width": 72.05108821450453}, {"label": "12W", "value": 62.59343402084592, "value_label": "62.6%", "tone": "positive", "width": 100}, {"label": "26W", "value": 18.33018330185115, "value_label": "18.3%", "tone": "positive", "width": 52.37195229100329}, {"label": "52W", "value": 76.96044926553672, "value_label": "77.0%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "IN Technology", "count": 182, "rank": 34, "percentile": 81.76795580110497, "avg_weekly_return": -1.129597989647603}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 83.60098494065134, "value_label": "84", "width": 83.60098494065134, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.49967837070837, "value_label": "33", "width": 33.49967837070837, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 74.39263825631737, "value_label": "74", "width": 74.39263825631737, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.385662928899609, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.21385774083008}, {"week": "6 Mar", "return": -9.351085717249559, "return_label": "-9.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 77.92571431041299}, {"week": "13 Mar", "return": 2.740438436089129, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.83698696740941}, {"week": "20 Mar", "return": -2.312372008113589, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.269766734279905}, {"week": "27 Mar", "return": -2.6681905813763644, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.234921511469704}, {"week": "3 Apr", "return": 5.28, "return_label": "5.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.0}, {"week": "10 Apr", "return": 13.900704356636265, "return_label": "13.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": 3.83384609858088, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.948717488174}, {"week": "24 Apr", "return": 1.0622722085247338, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.852268404372781}, {"week": "1 May", "return": 2.1615665879081094, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 18.013054899234245}, {"week": "8 May", "return": 5.335218267582545, "return_label": "5.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 44.460152229854536}, {"week": "15 May", "return": -1.480901772351324, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.3408481029277}, {"week": "22 May", "return": 14.248027411773666, "return_label": "14.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "29 May", "return": 4.4789697617081154, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 37.324748014234295}, {"week": "5 Jun", "return": 1.6411011860228895, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.67584321685741}, {"week": "12 Jun", "return": 3.2094339811345582, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.74528317612132}]}, "groups": {"sector": {"scope": "IN Technology", "count": 100, "avg_weekly_return": -0.9109726897351667, "avg_four_week_return": 6.840935400884795, "avg_twelve_week_return": 22.915668719643083, "trend_breadth": 30.0, "positive_md_breadth": 81.0, "positive_rs_breadth": 37.0, "week_rank": 21, "four_week_rank": 10, "twelve_week_rank": 10, "top_peers": [{"id": 15128, "symbol": "NPST", "name": "NETWORK PEOPLE SRV TECH L", "exchange": "NSI", "url": "/terminal/8e0448a9-187a-476a-b7bc-25543fd80908/report/", "weekly_return": 14.21935472735405, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 56.72565418527117, "four_week_return_label": "56.7%", "four_week_return_tone": "positive", "twelve_week_return": 48.973683357113295, "twelve_week_return_label": "49.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 16072, "symbol": "RAMCOSYS", "name": "Ramco Systems Limited", "exchange": "NSI", "url": "/terminal/122e3a0d-fbbb-43cb-8547-c539565f8425/report/", "weekly_return": -0.017781413961755383, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "four_week_return": 47.545938057742795, "four_week_return_label": "47.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.424628048909206, "twelve_week_return_label": "42.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 13985, "symbol": "KERNEX", "name": "Kernex Microsystems (India) Limited", "exchange": "NSI", "url": "/terminal/3e5b02b4-370e-45e4-b1dc-7f193a22fe05/report/", "weekly_return": 8.561629271542454, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 41.892082821247115, "four_week_return_label": "41.9%", "four_week_return_tone": "positive", "twelve_week_return": 107.2037472972973, "twelve_week_return_label": "107.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 17730, "symbol": "STLTECH", "name": "Sterlite Technologies Limited", "exchange": "NSI", "url": "/terminal/4b6930b2-e9cb-43cd-97f1-5c5457f3eda3/report/", "weekly_return": -5.748885910375449, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "four_week_return": 39.03050040106243, "four_week_return_label": "39.0%", "four_week_return_tone": "positive", "twelve_week_return": 209.53013904889838, "twelve_week_return_label": "209.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 18244, "symbol": "TEJASNET", "name": "Tejas Networks Limited", "exchange": "NSI", "url": "/terminal/ef952048-ec01-4096-8442-bac986389ef1/report/", "weekly_return": 3.9309204318447586, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 34.34660145821648, "four_week_return_label": "34.3%", "four_week_return_tone": "positive", "twelve_week_return": 37.366661203349146, "twelve_week_return_label": "37.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "IN Software - Application", "count": 37, "avg_weekly_return": 0.23881606616968812, "avg_four_week_return": 6.3431541976062515, "avg_twelve_week_return": 16.30653413734146, "trend_breadth": 10.81081081081081, "positive_md_breadth": 67.56756756756756, "positive_rs_breadth": 27.027027027027028, "week_rank": 9, "four_week_rank": 6, "twelve_week_rank": 3, "top_peers": [{"id": 15128, "symbol": "NPST", "name": "NETWORK PEOPLE SRV TECH L", "exchange": "NSI", "url": "/terminal/8e0448a9-187a-476a-b7bc-25543fd80908/report/", "weekly_return": 14.21935472735405, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 56.72565418527117, "four_week_return_label": "56.7%", "four_week_return_tone": "positive", "twelve_week_return": 48.973683357113295, "twelve_week_return_label": "49.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 13515, "symbol": "GENESYS", "name": "Genesys International Corporation Limited", "exchange": "NSI", "url": "/terminal/89f721dd-40a6-447d-88f4-772f01a10d68/report/", "weekly_return": 15.590323836485565, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 52.15517597478196, "four_week_return_label": "52.2%", "four_week_return_tone": "positive", "twelve_week_return": 17.7975520446028, "twelve_week_return_label": "17.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 13802, "symbol": "IZMO", "name": "IZMO Limited", "exchange": "NSI", "url": "/terminal/f2951b05-05c2-4d5b-807d-9632e8cd8741/report/", "weekly_return": 7.177891244528675, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "four_week_return": 49.885670731707314, "four_week_return_label": "49.9%", "four_week_return_tone": "positive", "twelve_week_return": 41.25126187333758, "twelve_week_return_label": "41.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 16072, "symbol": "RAMCOSYS", "name": "Ramco Systems Limited", "exchange": "NSI", "url": "/terminal/122e3a0d-fbbb-43cb-8547-c539565f8425/report/", "weekly_return": -0.017781413961755383, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "four_week_return": 47.545938057742795, "four_week_return_label": "47.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.424628048909206, "twelve_week_return_label": "42.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 13985, "symbol": "KERNEX", "name": "Kernex Microsystems (India) Limited", "exchange": "NSI", "url": "/terminal/3e5b02b4-370e-45e4-b1dc-7f193a22fe05/report/", "weekly_return": 8.561629271542454, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 41.892082821247115, "four_week_return_label": "41.9%", "four_week_return_tone": "positive", "twelve_week_return": 107.2037472972973, "twelve_week_return_label": "107.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.25", "market_dynamics_tone": "positive", "md_4_change": "138.4%", "relative_strength": "38.99", "rs_4_change": "145.2%", "expectation": "Positive", "expectation_probability": "56.02%"}, "volume": {"latest": "2.3M", "average_13": "2.9M", "average_52": "2.7M", "ratio_13": "0.8x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "5.1%", "volatility_52": "5.5%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "4.9%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "27.0%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "783.0 INR", "weekly_return": 3.2094339811345582, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "616.4 INR", "fair_value": "633.2 INR", "market_dynamics": "1.25", "relative_strength": "38.99", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "758.7 INR", "weekly_return": 1.6411011860228895, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "613.7 INR", "fair_value": "630.7 INR", "market_dynamics": "1.15", "relative_strength": "37.84", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "746.5 INR", "weekly_return": 4.4789697617081154, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "610.8 INR", "fair_value": "628.4 INR", "market_dynamics": "1.00", "relative_strength": "36.20", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "714.5 INR", "weekly_return": 14.248027411773666, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "trend_line": "607.2 INR", "fair_value": "626.1 INR", "market_dynamics": "0.84", "relative_strength": "30.91", "volume": "14.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "625.3 INR", "weekly_return": -1.480901772351324, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "604.8 INR", "fair_value": "624.0 INR", "market_dynamics": "0.53", "relative_strength": "15.90", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "634.8 INR", "weekly_return": 5.335218267582545, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "605.6 INR", "fair_value": "622.6 INR", "market_dynamics": "0.30", "relative_strength": "15.73", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "602.6 INR", "weekly_return": 2.1615665879081094, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "607.2 INR", "fair_value": "621.1 INR", "market_dynamics": "0.00", "relative_strength": "11.43", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "589.8 INR", "weekly_return": 1.0622722085247338, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "610.7 INR", "fair_value": "619.6 INR", "market_dynamics": "-0.47", "relative_strength": "10.16", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "583.7 INR", "weekly_return": 3.83384609858088, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "612.7 INR", "fair_value": "618.1 INR", "market_dynamics": "-0.88", "relative_strength": "7.54", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "562.1 INR", "weekly_return": 13.900704356636265, "weekly_return_label": "13.9%", "weekly_return_tone": "positive", "trend_line": "614.5 INR", "fair_value": "616.6 INR", "market_dynamics": "-1.21", "relative_strength": "5.34", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "493.5 INR", "weekly_return": 5.28, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "616.7 INR", "fair_value": "615.3 INR", "market_dynamics": "-1.42", "relative_strength": "-1.77", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "468.8 INR", "weekly_return": -2.6681905813763644, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "620.8 INR", "fair_value": "614.3 INR", "market_dynamics": "-1.45", "relative_strength": "-6.95", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "481.6 INR", "weekly_return": -2.312372008113589, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "622.2 INR", "fair_value": "613.5 INR", "market_dynamics": "-1.40", "relative_strength": "-5.48", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "493.0 INR", "weekly_return": 2.740438436089129, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "622.7 INR", "fair_value": "612.5 INR", "market_dynamics": "-1.35", "relative_strength": "-3.31", "volume": "1.9M", "trend_signal": "Off"}], "chart_url": "/terminal/a6fa324b-3ae5-4e30-a006-a9c696997ecf/", "api_path": "/terminal/a6fa324b-3ae5-4e30-a006-a9c696997ecf/report/api/"}