{"ticker": {"uuid": "a798ae6e-7d55-4014-a239-8ecf7876615f", "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9962 closed the latest completed week at 3,705 JPY. The 4-week return is 14.7% and the 12-week return is 34.7%. Trend Signal is active, Market Dynamics is 1.17.", "description": "MISUMI Group Inc., together with its subsidiaries, engages in the factory automation, die components, and VONA businesses in Japan, China, rest of Asia, the United States, Europe, and internationally. It operates in three segments: Factory Automation (FA) Business, Die Components Business, and Variation & One-stop by New Alliance (VONA) Business. The company offers standardized mechanical components, including shafts, timing pulleys, linear bushings, flat belt conveyors, set collars, locating pins, gears, and couplings; and locator devices and measurement equipment comprising automatic stage units, actuators, optical measurement devices, and optical experimental equipment. It also provides standardized metal press and plastic mold components, such as punches, button dies, ejector pins, and sprue bushings. In addition, the company distributes mechanical components, including sensors and switches, pipe fittings, and castors, as well as screws, bolts, and nuts; connectors, switches, cables, and transformers; end mills, hexagonal wrenches, milling chips, and calipers; and carts, work gloves, and parts cleaners, as well as laboratory equipment and supplies. It sells its products under the MISUMI and third-party brands through online sales. MISUMI Group Inc. was incorporated in 1963 and is headquartered in Chiyoda, Japan.", "setup_signature": "Leadership continuation", "composite_score": "79", "kpis": [{"label": "Latest Close", "value": "3,705 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "14.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "34.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "71.2%", "hint": "37 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY", "market_cap": "966.7B"}, "price": {"trend_line": "2,895 JPY", "fair_value": "2,433 JPY", "vs_trend": "28.0%", "vs_fair_value": "52.3%", "high_52": "3,841 JPY", "low_52": "1,798 JPY", "drawdown": "-3.5%", "range_position": "93.3%"}, "momentum": {"returns": [{"label": "1W", "value": -0.9887760555852485, "value_label": "-1.0%", "tone": "negative", "width": 4}, {"label": "4W", "value": 14.74140600805203, "value_label": "14.7%", "tone": "positive", "width": 42.118302880148654}, {"label": "12W", "value": 34.65525894789075, "value_label": "34.7%", "tone": "positive", "width": 99.01502556540215}, {"label": "26W", "value": 45.48928176220275, "value_label": "45.5%", "tone": "positive", "width": 100}, {"label": "52W", "value": 97.9203835945543, "value_label": "97.9%", "tone": "positive", "width": 100}], "trend_streak": 37, "active_weeks": 37, "active_breadth": "71.2%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 495, "percentile": 50.30181086519114, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 84.13461538461539, "value_label": "84", "width": 84.13461538461539, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 76.20483294274406, "value_label": "76", "width": 76.20483294274406, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 93.11318568917756, "value_label": "93", "width": 93.11318568917756, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 52.11261925711736, "value_label": "52", "width": 52.11261925711736, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 69.4430360584293, "value_label": "69", "width": 69.4430360584293, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.314732479066352, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.62277065888627}, {"week": "6 Mar", "return": -5.098469908375847, "return_label": "-5.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.48724923646539}, {"week": "13 Mar", "return": -3.1966558707242196, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.638798922701827}, {"week": "20 Mar", "return": -3.6479970412675975, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.399975343896646}, {"week": "27 Mar", "return": -0.1973731355408867, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": 0.4901589492082428, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.084657910068691}, {"week": "10 Apr", "return": 9.331400616053633, "return_label": "9.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 77.76167180044695}, {"week": "17 Apr", "return": 1.126947298641034, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.391227488675284}, {"week": "24 Apr", "return": -0.2949852507374631, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": 12.689020381328072, "return_label": "12.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "8 May", "return": 1.8086347724620768, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.071956437183973}, {"week": "15 May", "return": -7.478510028653296, "return_label": "-7.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 62.320916905444136}, {"week": "22 May", "return": 4.552493031898421, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.93744193248684}, {"week": "29 May", "return": 11.759478672985782, "return_label": "11.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 97.99565560821485}, {"week": "5 Jun", "return": -0.8216273522395972, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.8468946019966435}, {"week": "12 Jun", "return": -0.9887760555852485, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.239800463210404}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": 40, "four_week_rank": 3, "twelve_week_rank": 13, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Tools & Accessories", "count": 39, "avg_weekly_return": -2.2748976510978913, "avg_four_week_return": 1.1976082338236753, "avg_twelve_week_return": 11.113883607427862, "trend_breadth": 64.1025641025641, "positive_md_breadth": 38.46153846153847, "positive_rs_breadth": 20.51282051282051, "week_rank": 20, "four_week_rank": 3, "twelve_week_rank": 6, "top_peers": [{"id": 27697, "symbol": "5998", "name": "Advanex Inc.", "exchange": "JPX", "url": "/terminal/6556c7e9-5e44-4fcf-9473-48a085ae2600/report/", "weekly_return": -17.940199335548172, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 33.80281690140845, "four_week_return_label": "33.8%", "four_week_return_tone": "positive", "twelve_week_return": 49.068462097436694, "twelve_week_return_label": "49.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28161, "symbol": "6278", "name": "Union Tool Co.", "exchange": "JPX", "url": "/terminal/d7d320e4-2bef-408b-9c4e-030f92016882/report/", "weekly_return": 9.17186108637578, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "four_week_return": 21.626984126984127, "four_week_return_label": "21.6%", "four_week_return_tone": "positive", "twelve_week_return": 65.45209176788124, "twelve_week_return_label": "65.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27866, "symbol": "6101", "name": "Tsugami Corporation", "exchange": "JPX", "url": "/terminal/8d97835b-79d1-4ebd-a995-7883f5c1d74e/report/", "weekly_return": 1.2195121951219512, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 11.409395973154362, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 93.59463191101582, "twelve_week_return_label": "93.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27952, "symbol": "6165", "name": "Punch Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/af8c221e-6c72-4da9-86b5-6e19a3bdea68/report/", "weekly_return": -11.979166666666668, "weekly_return_label": "-12.0%", "weekly_return_tone": "negative", "four_week_return": 9.97830802603037, "four_week_return_label": "10.0%", "four_week_return_tone": "positive", "twelve_week_return": 6.106832674566517, "twelve_week_return_label": "6.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.17", "market_dynamics_tone": "positive", "md_4_change": "63.9%", "relative_strength": "11.31", "rs_4_change": "114.9%", "expectation": "Undecided", "expectation_probability": "48.78%"}, "volume": {"latest": "8.1M", "average_13": "6.6M", "average_52": "6.4M", "ratio_13": "1.2x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "5.7%", "volatility_52": "5.0%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "4.5%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "28.0%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 37-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,705 JPY", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "2,895 JPY", "fair_value": "2,433 JPY", "market_dynamics": "1.17", "relative_strength": "11.31", "volume": "8.1M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "3,742 JPY", "weekly_return": -0.8216273522395972, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "2,847 JPY", "fair_value": "2,428 JPY", "market_dynamics": "0.91", "relative_strength": "11.74", "volume": "6.6M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3,773 JPY", "weekly_return": 11.759478672985782, "weekly_return_label": "11.8%", "weekly_return_tone": "positive", "trend_line": "2,797 JPY", "fair_value": "2,423 JPY", "market_dynamics": "0.85", "relative_strength": "13.45", "volume": "7.2M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "3,376 JPY", "weekly_return": 4.552493031898421, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "2,750 JPY", "fair_value": "2,417 JPY", "market_dynamics": "0.85", "relative_strength": "6.61", "volume": "6.2M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "3,229 JPY", "weekly_return": -7.478510028653296, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "2,717 JPY", "fair_value": "2,415 JPY", "market_dynamics": "0.72", "relative_strength": "5.26", "volume": "8.9M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,490 JPY", "weekly_return": 1.8086347724620768, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "2,683 JPY", "fair_value": "2,416 JPY", "market_dynamics": "0.63", "relative_strength": "11.38", "volume": "5.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,428 JPY", "weekly_return": 12.689020381328072, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "trend_line": "2,643 JPY", "fair_value": "2,415 JPY", "market_dynamics": "0.43", "relative_strength": "15.46", "volume": "12.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,042 JPY", "weekly_return": -0.2949852507374631, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "2,605 JPY", "fair_value": "2,414 JPY", "market_dynamics": "0.07", "relative_strength": "2.32", "volume": "4.7M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,051 JPY", "weekly_return": 1.126947298641034, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "2,580 JPY", "fair_value": "2,415 JPY", "market_dynamics": "0.08", "relative_strength": "4.62", "volume": "5.0M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,017 JPY", "weekly_return": 9.331400616053633, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "trend_line": "2,556 JPY", "fair_value": "2,416 JPY", "market_dynamics": "0.08", "relative_strength": "5.99", "volume": "4.7M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,760 JPY", "weekly_return": 0.4901589492082428, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2,533 JPY", "fair_value": "2,416 JPY", "market_dynamics": "0.26", "relative_strength": "3.44", "volume": "5.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,746 JPY", "weekly_return": -0.1973731355408867, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "2,517 JPY", "fair_value": "2,418 JPY", "market_dynamics": "0.61", "relative_strength": "1.87", "volume": "5.4M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,751 JPY", "weekly_return": -3.6479970412675975, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "2,499 JPY", "fair_value": "2,420 JPY", "market_dynamics": "1.01", "relative_strength": "1.48", "volume": "5.2M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,856 JPY", "weekly_return": -3.1966558707242196, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "2,479 JPY", "fair_value": "2,422 JPY", "market_dynamics": "1.34", "relative_strength": "3.82", "volume": "7.0M", "trend_signal": "On"}], "chart_url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/", "api_path": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/api/"}