{"ticker": {"uuid": "a8292a81-3297-4777-a6ac-5c88367c67f5", "symbol": "GRG", "name": "Greggs plc", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "GRG closed the latest completed week at 1,716 GBP. The 4-week return is 1.1% and the 12-week return is 11.2%. Trend Signal is active, Market Dynamics is 0.98.", "description": "Greggs plc operates as a food-on-the-go retailer in the United Kingdom. It offers a range of fresh bakery products, sandwiches, and drinks. The company is involved in the property holding, non-trading, and trustee businesses. It sells products to franchise and wholesale partners for sale in their own outlets. The company operates through its own shops and delivery channels. Greggs plc was founded in 1939 and is headquartered in Newcastle upon Tyne, the United Kingdom.", "setup_signature": "Balanced read", "composite_score": "49", "kpis": [{"label": "Latest Close", "value": "1,716 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "11.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "13.5%", "hint": "7 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP", "market_cap": "1.7B"}, "price": {"trend_line": "1,624 GBP", "fair_value": "2,249 GBP", "vs_trend": "5.7%", "vs_fair_value": "-23.7%", "high_52": "1,983 GBP", "low_52": "1,407 GBP", "drawdown": "-13.5%", "range_position": "53.7%"}, "momentum": {"returns": [{"label": "1W", "value": 1.4184397163120568, "value_label": "1.4%", "tone": "positive", "width": 4.052684903748734}, {"label": "4W", "value": 1.1196228638774306, "value_label": "1.1%", "tone": "positive", "width": 4}, {"label": "12W", "value": 11.247648294568975, "value_label": "11.2%", "tone": "positive", "width": 32.13613798448279}, {"label": "26W", "value": 5.439266889182968, "value_label": "5.4%", "tone": "positive", "width": 15.540762540522765}, {"label": "52W", "value": -13.338948619317142, "value_label": "-13.3%", "tone": "negative", "width": 38.11128176947755}], "trend_streak": 3, "active_weeks": 7, "active_breadth": "13.5%", "peer": {"scope": "GB Consumer Cyclical", "count": 122, "rank": 60, "percentile": 51.23966942148761, "avg_weekly_return": 1.2603950748708872}}, "setup": {"scores": [{"label": "Trend", "value": 17.78846153846154, "value_label": "18", "width": 17.78846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 62.69801605203017, "value_label": "63", "width": 62.69801605203017, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 45.76698609872269, "value_label": "46", "width": 45.76698609872269, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 20.31865527136934, "value_label": "20", "width": 20.31865527136934, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 49.400206359100096, "value_label": "49", "width": 49.400206359100096, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.6273472889586642, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.227894074655535}, {"week": "6 Mar", "return": 5.808080984299275, "return_label": "5.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.400674869160625}, {"week": "13 Mar", "return": -1.610978724127191, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.424822701059924}, {"week": "20 Mar", "return": -6.428137151106802, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 53.56780959255668}, {"week": "27 Mar", "return": -4.082961074401835, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.024675620015294}, {"week": "3 Apr", "return": 5.675675802085889, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.29729835071574}, {"week": "10 Apr", "return": 3.164963504669242, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.374695872243688}, {"week": "17 Apr", "return": 1.8283205539331862, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.236004616109886}, {"week": "24 Apr", "return": -0.6390720905251918, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.325600754376598}, {"week": "1 May", "return": -7.075822724194614, "return_label": "-7.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.96518936828845}, {"week": "8 May", "return": -1.8133860863831188, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.111550719859324}, {"week": "15 May", "return": 13.96910678307589, "return_label": "14.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": 1.7088980553918678, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 14.240817128265565}, {"week": "29 May", "return": -0.5793742757821553, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.828118964851294}, {"week": "5 Jun", "return": -1.3986013986013985, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.655011655011654}, {"week": "12 Jun", "return": 1.4184397163120568, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.82033096926714}]}, "groups": {"sector": {"scope": "GB Consumer Cyclical", "count": 100, "avg_weekly_return": 1.7806156322311981, "avg_four_week_return": 6.550862806335579, "avg_twelve_week_return": 10.791747637131795, "trend_breadth": 35.0, "positive_md_breadth": 59.0, "positive_rs_breadth": 31.0, "week_rank": 57, "four_week_rank": 74, "twelve_week_rank": 45, "top_peers": [{"id": 27563, "symbol": "DEBS", "name": "boohoo group plc", "exchange": "LSE", "url": "/terminal/5f10b9ad-0b37-4a7f-886c-0689eeeab527/report/", "weekly_return": 4.25531914893617, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": 40.0, "four_week_return_label": "40.0%", "four_week_return_tone": "positive", "twelve_week_return": 38.88889676240912, "twelve_week_return_label": "38.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 32144, "symbol": "WRKS", "name": "TheWorks.co.uk plc", "exchange": "LSE", "url": "/terminal/52eb2a31-8b48-4197-afa8-cd529dcbab1f/report/", "weekly_return": -0.6153876923076933, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 38.32975720921291, "four_week_return_label": "38.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.48858327599505, "twelve_week_return_label": "47.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28020, "symbol": "EVOK", "name": "Evoke plc", "exchange": "LSE", "url": "/terminal/fb9631cb-e2e2-4a09-b45c-e258d877dcb7/report/", "weekly_return": 0.43478478260869635, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 32.00000285714285, "four_week_return_label": "32.0%", "four_week_return_tone": "positive", "twelve_week_return": 57.41056558773423, "twelve_week_return_label": "57.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30447, "symbol": "PPH", "name": "PPHE Hotel Group Limited", "exchange": "LSE", "url": "/terminal/85e6ad54-aa95-43c8-9975-9768645a4241/report/", "weekly_return": 2.7013251783893986, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 27.531645569620256, "four_week_return_label": "27.5%", "four_week_return_tone": "positive", "twelve_week_return": 20.53022001059377, "twelve_week_return_label": "20.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 31835, "symbol": "VCP", "name": "Victoria PLC", "exchange": "LSE", "url": "/terminal/22391ffe-6d3f-46f5-ab43-1065358730a7/report/", "weekly_return": 20.275338666449592, "weekly_return_label": "20.3%", "weekly_return_tone": "positive", "four_week_return": 25.13019921196879, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 110.7456188923517, "twelve_week_return_label": "110.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "GB Restaurants", "count": 17, "avg_weekly_return": 3.601693995865848, "avg_four_week_return": -0.8043622191088868, "avg_twelve_week_return": 584.7943508057838, "trend_breadth": 41.17647058823529, "positive_md_breadth": 41.17647058823529, "positive_rs_breadth": 35.294117647058826, "week_rank": 10, "four_week_rank": 11, "twelve_week_rank": 7, "top_peers": [{"id": 29393, "symbol": "JDW", "name": "J D Wetherspoon plc", "exchange": "LSE", "url": "/terminal/f8ff7662-29b8-4aa4-8fc8-28ef0f38b64e/report/", "weekly_return": 10.0398406374502, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "four_week_return": 16.441821247892076, "four_week_return_label": "16.4%", "four_week_return_tone": "positive", "twelve_week_return": 24.310857646423226, "twelve_week_return_label": "24.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32680, "symbol": "YNGA", "name": "Young & Co.'s Brewery, P.L.C.", "exchange": "LSE", "url": "/terminal/a12f6dfe-264d-46f3-8518-f079466b7c02/report/", "weekly_return": 11.375661375661375, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 15.996733890158337, "four_week_return_label": "16.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.557823129251702, "twelve_week_return_label": "14.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32681, "symbol": "YNGN", "name": "Young & Co.'s Brewery, P.L.C.", "exchange": "LSE", "url": "/terminal/a8c03360-4a3e-4a8b-a29d-3bdacec09a93/report/", "weekly_return": 7.384615384615385, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "four_week_return": 13.33326008346027, "four_week_return_label": "13.3%", "four_week_return_tone": "positive", "twelve_week_return": 10.793650793650794, "twelve_week_return_label": "10.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 28272, "symbol": "FSTA", "name": "Fuller, Smith & Turner P.L.C.", "exchange": "LSE", "url": "/terminal/aa7c5347-13a9-474d-a2b4-cd2141e886f7/report/", "weekly_return": 10.21671826625387, "weekly_return_label": "10.2%", "weekly_return_tone": "positive", "four_week_return": 12.302839116719243, "four_week_return_label": "12.3%", "four_week_return_tone": "positive", "twelve_week_return": 9.538461538461538, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 31233, "symbol": "SSPG", "name": "SSP Group plc", "exchange": "LSE", "url": "/terminal/5e1cf4d1-35f3-4d72-b6a4-2047e2e74342/report/", "weekly_return": 2.6284403570528276, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.849056332902297, "four_week_return_label": "10.8%", "four_week_return_tone": "positive", "twelve_week_return": 0.06758231221056014, "twelve_week_return_label": "0.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.98", "market_dynamics_tone": "positive", "md_4_change": "872.9%", "relative_strength": "-2.39", "rs_4_change": "36.6%", "expectation": "Negative", "expectation_probability": "44.89%"}, "volume": {"latest": "875.4K", "average_13": "1.8M", "average_52": "2.5M", "ratio_13": "0.5x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "5.2%", "volatility_52": "4.5%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "3.8%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.7%", "tone": "positive"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 3-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,716 GBP", "weekly_return": 1.4184397163120568, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1,624 GBP", "fair_value": "2,249 GBP", "market_dynamics": "0.98", "relative_strength": "-2.39", "volume": "875.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,692 GBP", "weekly_return": -1.3986013986013985, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "1,618 GBP", "fair_value": "2,255 GBP", "market_dynamics": "1.05", "relative_strength": "-3.45", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,716 GBP", "weekly_return": -0.5793742757821553, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,613 GBP", "fair_value": "2,261 GBP", "market_dynamics": "0.60", "relative_strength": "-3.14", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,726 GBP", "weekly_return": 1.7088980553918678, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1,610 GBP", "fair_value": "2,268 GBP", "market_dynamics": "0.13", "relative_strength": "-3.87", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,697 GBP", "weekly_return": 13.96910678307589, "weekly_return_label": "14.0%", "weekly_return_tone": "positive", "trend_line": "1,609 GBP", "fair_value": "2,274 GBP", "market_dynamics": "-0.13", "relative_strength": "-3.76", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,489 GBP", "weekly_return": -1.8133860863831188, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,608 GBP", "fair_value": "2,280 GBP", "market_dynamics": "-0.38", "relative_strength": "-16.50", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,516 GBP", "weekly_return": -7.075822724194614, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "1,613 GBP", "fair_value": "2,289 GBP", "market_dynamics": "-0.25", "relative_strength": "-16.65", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,632 GBP", "weekly_return": -0.6390720905251918, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,618 GBP", "fair_value": "2,298 GBP", "market_dynamics": "-0.26", "relative_strength": "-11.03", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,642 GBP", "weekly_return": 1.8283205539331862, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "1,617 GBP", "fair_value": "2,306 GBP", "market_dynamics": "-0.58", "relative_strength": "-13.43", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,613 GBP", "weekly_return": 3.164963504669242, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "1,614 GBP", "fair_value": "2,313 GBP", "market_dynamics": "-0.70", "relative_strength": "-15.07", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,563 GBP", "weekly_return": 5.675675802085889, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "1,613 GBP", "fair_value": "2,321 GBP", "market_dynamics": "-0.58", "relative_strength": "-16.98", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,480 GBP", "weekly_return": -4.082961074401835, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "1,615 GBP", "fair_value": "2,328 GBP", "market_dynamics": "-0.13", "relative_strength": "-18.34", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,543 GBP", "weekly_return": -6.428137151106802, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "1,618 GBP", "fair_value": "2,336 GBP", "market_dynamics": "0.26", "relative_strength": "-14.95", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,648 GBP", "weekly_return": -1.610978724127191, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,621 GBP", "fair_value": "2,343 GBP", "market_dynamics": "0.51", "relative_strength": "-12.61", "volume": "2.2M", "trend_signal": "On"}], "chart_url": "/terminal/a8292a81-3297-4777-a6ac-5c88367c67f5/", "api_path": "/terminal/a8292a81-3297-4777-a6ac-5c88367c67f5/report/api/"}