{"ticker": {"uuid": "a829c2bd-8c73-4ff3-96bd-abb8dfc37106", "symbol": "M-CHAI", "name": "Mahachai Hospital Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "M-CHAI closed the latest completed week at 18.70 THB. The 4-week return is -5.1% and the 12-week return is 1.6%. Trend Signal is inactive, Market Dynamics is -0.16.", "description": "Mahachai Hospital Public Company Limited, together with its subsidiaries, operates private hospitals in Thailand. The company operates its hospitals under the Mahachai, Mahachai 2, Mahachai Petcharat, Mahachai 3, Mahachai Maeklong, Med Park, Chopaya, Mahachai Prompathya names. It is also involved in the trading of medical and other supplies, as well as sells medicines; and offers medical services. In addition, the company engages in infertility center and medical clinic services. Mahachai Hospital Public Company Limited was incorporated in 1987 and is headquartered in Samut Sakhon, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "18.70 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "44.2%", "hint": "23 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB", "market_cap": "3.0B"}, "price": {"trend_line": "19.97 THB", "fair_value": "36.29 THB", "vs_trend": "-6.3%", "vs_fair_value": "-48.5%", "high_52": "24.48 THB", "low_52": "15.27 THB", "drawdown": "-23.6%", "range_position": "37.2%"}, "momentum": {"returns": [{"label": "1W", "value": -1.5789421052631565, "value_label": "-1.6%", "tone": "negative", "width": 4.511263157894732}, {"label": "4W", "value": -5.076141874307519, "value_label": "-5.1%", "tone": "negative", "width": 14.503262498021483}, {"label": "12W", "value": 1.630440217391314, "value_label": "1.6%", "tone": "positive", "width": 4.65840062111804}, {"label": "26W", "value": -8.61243233471813, "value_label": "-8.6%", "tone": "negative", "width": 24.606949527766087}, {"label": "52W", "value": 14.371248072814, "value_label": "14.4%", "tone": "positive", "width": 41.06070877946857}], "trend_streak": 0, "active_weeks": 23, "active_breadth": "44.2%", "peer": {"scope": "TH Healthcare", "count": 56, "rank": 28, "percentile": 50.90909090909091, "avg_weekly_return": -1.7976539571800914}}, "setup": {"scores": [{"label": "Trend", "value": 24.326923076923077, "value_label": "24", "width": 24.326923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 39.7922698847449, "value_label": "40", "width": 39.7922698847449, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 53.06016085703913, "value_label": "53", "width": 53.06016085703913, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 21.9844388251313, "value_label": "22", "width": 21.9844388251313, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 37.893497210644426, "value_label": "38", "width": 37.893497210644426, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.651169529996047, "return_label": "4.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.75974608330039}, {"week": "6 Mar", "return": -14.666665637710501, "return_label": "-14.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": 0.011128898552381885, "return_label": "0.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -2.1276543684922595, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.730453070768828}, {"week": "27 Mar", "return": -0.543483695652168, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.5290307971014}, {"week": "3 Apr", "return": 1.0929016990656684, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.10751415888057}, {"week": "10 Apr", "return": 1.6216162162162144, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.513468468468453}, {"week": "17 Apr", "return": -2.1276543684922595, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.730453070768828}, {"week": "24 Apr", "return": 3.804347826086972, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.70289855072477}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 1.0471151832460641, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.725959860383869}, {"week": "15 May", "return": 2.0725493301839064, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.27124441819922}, {"week": "22 May", "return": -6.5989895127416585, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.991579272847154}, {"week": "29 May", "return": 1.630440217391314, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.587001811594282}, {"week": "5 Jun", "return": 1.6042726414827446, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.368938679022872}, {"week": "12 Jun", "return": -1.5789421052631565, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.15785087719297}]}, "groups": {"sector": {"scope": "TH Healthcare", "count": 56, "avg_weekly_return": -1.7976539571800914, "avg_four_week_return": -1.8950579605672775, "avg_twelve_week_return": -3.1191152333286496, "trend_breadth": 28.57142857142857, "positive_md_breadth": 39.285714285714285, "positive_rs_breadth": 3.571428571428571, "week_rank": 28, "four_week_rank": 44, "twelve_week_rank": 18, "top_peers": [{"id": 49728, "symbol": "BKGI", "name": "Bangkok Genomics Innovation Public Company Limited", "exchange": "SET", "url": "/terminal/1490459b-78b8-4223-b2d6-eefdb4836fa2/report/", "weekly_return": 2.970297029702973, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 24.550898203592826, "four_week_return_label": "24.6%", "four_week_return_tone": "positive", "twelve_week_return": 65.7971615207107, "twelve_week_return_label": "65.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49721, "symbol": "BIZ", "name": "Business Alignment Public Company Limited", "exchange": "SET", "url": "/terminal/f999bf9f-f977-40fb-bc1c-940eb17f00c5/report/", "weekly_return": -4.032258064516129, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "four_week_return": 23.443983402489625, "four_week_return_label": "23.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.912663755458517, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51052, "symbol": "TM", "name": "Techno Medical Public Company Limited", "exchange": "SET", "url": "/terminal/3d584267-b6f9-40ad-9a3e-f8f974320115/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 9.63855421686748, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 12.345679012345675, "twelve_week_return_label": "12.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50142, "symbol": "IP", "name": "Inter Pharma Public Company Limited", "exchange": "SET", "url": "/terminal/0f86a73d-a071-404a-b540-93c4ac26ab15/report/", "weekly_return": 0.4504504504504408, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 8.252427184466015, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 9.184443615904787, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49543, "symbol": "AHC", "name": "Aikchol Hospital Public Company Limited", "exchange": "SET", "url": "/terminal/4353a5bb-0c5c-4060-9f4f-8c200b204004/report/", "weekly_return": -2.3437500000000053, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 5.932203389830502, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": -3.1179435954217736, "twelve_week_return_label": "-3.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "TH Medical Care Facilities", "count": 36, "avg_weekly_return": -2.0605357599341936, "avg_four_week_return": -1.7640207109260033, "avg_twelve_week_return": -3.503384450558463, "trend_breadth": 30.555555555555557, "positive_md_breadth": 41.66666666666667, "positive_rs_breadth": 0.0, "week_rank": 17, "four_week_rank": 32, "twelve_week_rank": 11, "top_peers": [{"id": 49543, "symbol": "AHC", "name": "Aikchol Hospital Public Company Limited", "exchange": "SET", "url": "/terminal/4353a5bb-0c5c-4060-9f4f-8c200b204004/report/", "weekly_return": -2.3437500000000053, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 5.932203389830502, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": -3.1179435954217736, "twelve_week_return_label": "-3.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 49817, "symbol": "CHG", "name": "Chularat Hospital Public Company Limited", "exchange": "SET", "url": "/terminal/ad323ccb-dc50-41ea-ae29-14b20baf658e/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 4.379562043795607, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.6496265714153138, "twelve_week_return_label": "3.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50317, "symbol": "MASTER", "name": "Master Style Public Company Limited", "exchange": "SET", "url": "/terminal/dda7e44a-b6fb-4a41-a899-ea1cf7f81875/report/", "weekly_return": -0.5917159763313483, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 3.7037037037037126, "four_week_return_label": "3.7%", "four_week_return_tone": "positive", "twelve_week_return": -4.545454545454549, "twelve_week_return_label": "-4.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50166, "symbol": "IVF", "name": "IVF_INSPIRE IVF", "exchange": "SET", "url": "/terminal/41068f47-5545-4885-82b6-29f5e53b3e27/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 3.2786885245901667, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": 6.779661016949159, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50673, "symbol": "RJH", "name": "Rajthanee Hospital Public Company Limited", "exchange": "SET", "url": "/terminal/80a74398-6737-4b82-9a77-96440f74c51d/report/", "weekly_return": 1.5151515151515234, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 3.0769230769230793, "four_week_return_label": "3.1%", "four_week_return_tone": "positive", "twelve_week_return": 7.200000000000002, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.16", "market_dynamics_tone": "negative", "md_4_change": "74.2%", "relative_strength": "-21.30", "rs_4_change": "-48.9%", "expectation": "Negative", "expectation_probability": "37.73%"}, "volume": {"latest": "20.7K", "average_13": "39.5K", "average_52": "64.1K", "ratio_13": "0.5x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "2.5%", "volatility_52": "4.4%", "downside_weeks": 22, "upside_weeks": 26, "downside_breadth": "42.3%", "average_gain": "3.1%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.3%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "18.70 THB", "weekly_return": -1.5789421052631565, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "19.97 THB", "fair_value": "36.29 THB", "market_dynamics": "-0.16", "relative_strength": "-21.30", "volume": "20.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "19.00 THB", "weekly_return": 1.6042726414827446, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "20.03 THB", "fair_value": "36.60 THB", "market_dynamics": "-0.28", "relative_strength": "-19.83", "volume": "30.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "18.70 THB", "weekly_return": 1.630440217391314, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "20.07 THB", "fair_value": "36.91 THB", "market_dynamics": "-0.36", "relative_strength": "-20.67", "volume": "141.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "18.40 THB", "weekly_return": -6.5989895127416585, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "20.12 THB", "fair_value": "37.19 THB", "market_dynamics": "-0.57", "relative_strength": "-20.75", "volume": "45.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "19.70 THB", "weekly_return": 2.0725493301839064, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "20.18 THB", "fair_value": "37.47 THB", "market_dynamics": "-0.62", "relative_strength": "-14.30", "volume": "21.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "19.30 THB", "weekly_return": 1.0471151832460641, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "20.21 THB", "fair_value": "37.69 THB", "market_dynamics": "-0.86", "relative_strength": "-15.41", "volume": "29.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "19.10 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "20.31 THB", "fair_value": "37.89 THB", "market_dynamics": "-1.03", "relative_strength": "-16.37", "volume": "35.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "19.10 THB", "weekly_return": 3.804347826086972, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "20.43 THB", "fair_value": "38.10 THB", "market_dynamics": "-1.18", "relative_strength": "-14.61", "volume": "57.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "18.40 THB", "weekly_return": -2.1276543684922595, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "20.54 THB", "fair_value": "38.30 THB", "market_dynamics": "-1.32", "relative_strength": "-19.48", "volume": "6.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "18.80 THB", "weekly_return": 1.6216162162162144, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "20.65 THB", "fair_value": "38.52 THB", "market_dynamics": "-1.38", "relative_strength": "-19.41", "volume": "11.6K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "18.50 THB", "weekly_return": 1.0929016990656684, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "20.65 THB", "fair_value": "38.69 THB", "market_dynamics": "-1.42", "relative_strength": "-18.17", "volume": "35.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "18.30 THB", "weekly_return": -0.543483695652168, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "20.66 THB", "fair_value": "38.86 THB", "market_dynamics": "-1.30", "relative_strength": "-19.03", "volume": "59.3K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "18.40 THB", "weekly_return": -2.1276543684922595, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "20.69 THB", "fair_value": "38.98 THB", "market_dynamics": "-0.65", "relative_strength": "-18.17", "volume": "20.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "18.80 THB", "weekly_return": 0.011128898552381885, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "20.71 THB", "fair_value": "39.09 THB", "market_dynamics": "-0.09", "relative_strength": "-15.40", "volume": "89.2K", "trend_signal": "Off"}], "chart_url": "/terminal/a829c2bd-8c73-4ff3-96bd-abb8dfc37106/", "api_path": "/terminal/a829c2bd-8c73-4ff3-96bd-abb8dfc37106/report/api/"}