{"ticker": {"uuid": "a891985b-40ba-4103-b31b-4dc2d404e15b", "symbol": "MAIN", "name": "Main Street Capital Corporation", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MAIN closed the latest completed week at 52.02 USD. The 4-week return is 3.6% and the 12-week return is -4.5%. Trend Signal is inactive, Market Dynamics is -0.70.", "description": "Main Street Capital Corporation (MAIN) is a publicly traded business development company specializing in providing customized debt and equity financing solutions to lower middle-market companies. With a focus on long-term investments, MAIN targets diverse sectors such as manufacturing, healthcare, and business services, aiming to generate attractive risk-adjusted returns for its shareholders. The company's disciplined investment strategy, combined with its extensive industry expertise, positions it favorably in the private equity landscape while fostering growth in its portfolio companies. MAIN is committed to value creation and delivering robust income streams, reflecting its dedication to both investors and the businesses it supports.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "52.02 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "28.8%", "hint": "15 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD", "market_cap": "4.8B"}, "price": {"trend_line": "55.82 USD", "fair_value": "47.48 USD", "vs_trend": "-6.8%", "vs_fair_value": "9.6%", "high_52": "64.26 USD", "low_52": "48.70 USD", "drawdown": "-19.0%", "range_position": "21.3%"}, "momentum": {"returns": [{"label": "1W", "value": 0.9134980048148276, "value_label": "0.9%", "tone": "positive", "width": 4}, {"label": "4W", "value": 3.633962136349784, "value_label": "3.6%", "tone": "positive", "width": 10.382748960999383}, {"label": "12W", "value": -4.525758040153503, "value_label": "-4.5%", "tone": "negative", "width": 12.930737257581438}, {"label": "26W", "value": -13.347803128607378, "value_label": "-13.3%", "tone": "negative", "width": 38.13658036744965}, {"label": "52W", "value": -3.6672018488786167, "value_label": "-3.7%", "tone": "negative", "width": 10.47771956822462}], "trend_streak": 0, "active_weeks": 15, "active_breadth": "28.8%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 573, "percentile": 43.58974358974359, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 15.865384615384615, "value_label": "16", "width": 15.865384615384615, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 54.28493067746635, "value_label": "54", "width": 54.28493067746635, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 37.892889713276766, "value_label": "38", "width": 37.892889713276766, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.14858934529097, "value_label": "31", "width": 31.14858934529097, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 44.806763391626106, "value_label": "45", "width": 44.806763391626106, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.9676412768196636, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.397010640163863}, {"week": "6 Mar", "return": 1.4613662517750932, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.178052098125775}, {"week": "13 Mar", "return": -4.322900170396337, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.02416808663614}, {"week": "20 Mar", "return": 0.7650881599047173, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.375734665872644}, {"week": "27 Mar", "return": -6.326040315017285, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.71700262514404}, {"week": "2 Apr", "return": 2.1346379540391602, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.788649616993002}, {"week": "10 Apr", "return": 0.8269932436320959, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.891610363600799}, {"week": "17 Apr", "return": 3.2779867464996997, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.31655622083083}, {"week": "24 Apr", "return": -1.3862637382881526, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.552197819067938}, {"week": "1 May", "return": 3.958520533307429, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.98767111089524}, {"week": "8 May", "return": -3.4341974982524386, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.618312485436988}, {"week": "15 May", "return": -6.591425062339495, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.92854218616247}, {"week": "22 May", "return": -1.6252323396930883, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.543602830775736}, {"week": "29 May", "return": 3.1834686442514344, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.52890536876195}, {"week": "5 Jun", "return": 1.1716887037040697, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.764072530867248}, {"week": "12 Jun", "return": 0.9134980048148276, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.612483373456897}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Asset Management", "count": 100, "avg_weekly_return": 1.7024639927604364, "avg_four_week_return": 0.5434069637981226, "avg_twelve_week_return": 12.636838028045993, "trend_breadth": 41.0, "positive_md_breadth": 71.0, "positive_rs_breadth": 23.0, "week_rank": 62, "four_week_rank": 25, "twelve_week_rank": 88, "top_peers": [{"id": 7035, "symbol": "MAAS", "name": "Maase Inc.", "exchange": "NASDAQ", "url": "/terminal/4075d40c-300e-447c-9039-1ecc6da57b91/report/", "weekly_return": 39.39962476547842, "weekly_return_label": "39.4%", "weekly_return_tone": "positive", "four_week_return": 47.12871287128713, "four_week_return_label": "47.1%", "four_week_return_tone": "positive", "twelve_week_return": 164.41281138790032, "twelve_week_return_label": "164.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 184, "symbol": "AMG", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "url": "/terminal/456f4bef-5fb0-4473-9582-f736596130a9/report/", "weekly_return": 5.28784774798848, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 20.655983124085594, "four_week_return_label": "20.7%", "four_week_return_tone": "positive", "twelve_week_return": 27.48741015987875, "twelve_week_return_label": "27.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51, "symbol": "AAMI", "name": "Acadian Asset Management Inc", "exchange": "NYSE", "url": "/terminal/2fa06796-7884-4b32-b963-8c647ae3441b/report/", "weekly_return": 6.27027070910442, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 14.269086676608596, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 54.515050167224096, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7661, "symbol": "PFG", "name": "Principal Financial Group Inc", "exchange": "NASDAQ", "url": "/terminal/ce1cf245-09ee-476e-81e8-21bf0d056b01/report/", "weekly_return": 5.602547044288155, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 11.410013716320806, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 30.61596332432115, "twelve_week_return_label": "30.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 570, "symbol": "BSTZ", "name": "BlackRock Science and Technology Trust II", "exchange": "NYSE", "url": "/terminal/5fba27fa-4940-41b1-bc29-b1a2ff5f5d57/report/", "weekly_return": 5.817555938037858, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 10.297811266594897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 45.315306797768734, "twelve_week_return_label": "45.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.70", "market_dynamics_tone": "negative", "md_4_change": "6.4%", "relative_strength": "-18.07", "rs_4_change": "18.7%", "expectation": "Positive", "expectation_probability": "61.40%"}, "volume": {"latest": "2.8M", "average_13": "3.8M", "average_52": "3.0M", "ratio_13": "0.7x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "3.3%", "volatility_52": "3.3%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "2.3%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.8%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "52.02 USD", "weekly_return": 0.9134980048148276, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "55.82 USD", "fair_value": "47.48 USD", "market_dynamics": "-0.70", "relative_strength": "-18.07", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "51.55 USD", "weekly_return": 1.1716887037040697, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "55.96 USD", "fair_value": "47.34 USD", "market_dynamics": "-0.78", "relative_strength": "-18.74", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "50.95 USD", "weekly_return": 3.1834686442514344, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "56.12 USD", "fair_value": "47.22 USD", "market_dynamics": "-0.80", "relative_strength": "-22.05", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "49.38 USD", "weekly_return": -1.6252323396930883, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "56.25 USD", "fair_value": "47.09 USD", "market_dynamics": "-0.72", "relative_strength": "-23.76", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "50.20 USD", "weekly_return": -6.591425062339495, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "56.44 USD", "fair_value": "46.98 USD", "market_dynamics": "-0.75", "relative_strength": "-22.23", "volume": "5.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "53.74 USD", "weekly_return": -3.4341974982524386, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "56.62 USD", "fair_value": "46.85 USD", "market_dynamics": "-0.70", "relative_strength": "-16.93", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "55.65 USD", "weekly_return": 3.958520533307429, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "56.59 USD", "fair_value": "46.71 USD", "market_dynamics": "-0.80", "relative_strength": "-12.25", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "53.53 USD", "weekly_return": -1.3862637382881526, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "56.74 USD", "fair_value": "46.55 USD", "market_dynamics": "-0.91", "relative_strength": "-15.02", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "54.28 USD", "weekly_return": 3.2779867464996997, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "56.99 USD", "fair_value": "46.41 USD", "market_dynamics": "-0.92", "relative_strength": "-13.68", "volume": "5.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "52.56 USD", "weekly_return": 0.8269932436320959, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "57.28 USD", "fair_value": "46.27 USD", "market_dynamics": "-0.95", "relative_strength": "-13.00", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "52.13 USD", "weekly_return": 2.1346379540391602, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "57.65 USD", "fair_value": "46.13 USD", "market_dynamics": "-0.82", "relative_strength": "-10.86", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "51.04 USD", "weekly_return": -6.326040315017285, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "58.01 USD", "fair_value": "45.99 USD", "market_dynamics": "-0.60", "relative_strength": "-10.04", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "54.49 USD", "weekly_return": 0.7650881599047173, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "58.40 USD", "fair_value": "45.86 USD", "market_dynamics": "-0.33", "relative_strength": "-6.40", "volume": "8.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "54.07 USD", "weekly_return": -4.322900170396337, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "58.64 USD", "fair_value": "45.70 USD", "market_dynamics": "-0.22", "relative_strength": "-9.00", "volume": "4.7M", "trend_signal": "Off"}], "chart_url": "/terminal/a891985b-40ba-4103-b31b-4dc2d404e15b/", "api_path": "/terminal/a891985b-40ba-4103-b31b-4dc2d404e15b/report/api/"}