{"ticker": {"uuid": "a89e0bd4-81c8-4ac3-82ca-3969510d4d1e", "symbol": "ARDT", "name": "Ardent Health Partners, Inc.", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ARDT closed the latest completed week at 9.35 USD. The 4-week return is -7.4% and the 12-week return is 10.4%. Trend Signal is active, Market Dynamics is 0.38.", "description": "Ardent Health Partners, Inc., based in Nashville, Tennessee, is a leading healthcare organization committed to providing exceptional, patient-centered care via its robust network of hospitals and outpatient facilities. With a reputation for innovation and quality, Ardent boasts a diverse portfolio of acute care hospitals and is focused on developing healthcare solutions that address the unique needs of the communities it serves. Supported by a strong financial foundation and a strategic growth plan, the company is strategically positioned to expand healthcare access and enhance patient outcomes in an ever-evolving industry landscape.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "9.35 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "7.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "10.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "9.6%", "hint": "5 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD", "market_cap": "1.3B"}, "price": {"trend_line": "9.11 USD", "fair_value": "13.11 USD", "vs_trend": "2.6%", "vs_fair_value": "-28.7%", "high_52": "15.48 USD", "low_52": "7.71 USD", "drawdown": "-39.6%", "range_position": "21.1%"}, "momentum": {"returns": [{"label": "1W", "value": 7.71889400921659, "value_label": "7.7%", "tone": "positive", "width": 22.05398288347597}, {"label": "4W", "value": -7.425742574257425, "value_label": "-7.4%", "tone": "negative", "width": 21.216407355021218}, {"label": "12W", "value": 10.389610389610377, "value_label": "10.4%", "tone": "positive", "width": 29.684601113172505}, {"label": "26W", "value": 6.3708759954493805, "value_label": "6.4%", "tone": "positive", "width": 18.202502844141087}, {"label": "52W", "value": -28.89733840304183, "value_label": "-28.9%", "tone": "negative", "width": 82.56382400869094}], "trend_streak": 2, "active_weeks": 5, "active_breadth": "9.6%", "peer": {"scope": "US Healthcare", "count": 1031, "rank": 171, "percentile": 83.49514563106796, "avg_weekly_return": 0.7241797632462035}}, "setup": {"scores": [{"label": "Trend", "value": 12.211538461538463, "value_label": "12", "width": 12.211538461538463, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 42.27144142985727, "value_label": "42", "width": 42.27144142985727, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 52.024852851661315, "value_label": "52", "width": 52.024852851661315, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 59.06211485319389, "value_label": "59", "width": 59.06211485319389, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.21253985122209962, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": true, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -5.218317358892441, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 43.485977990770344}, {"week": "13 Mar", "return": 5.505617977528092, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 45.8801498127341}, {"week": "20 Mar", "return": -9.797657082002129, "return_label": "-9.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 81.64714235001775}, {"week": "27 Mar", "return": 1.4167650531286802, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.806375442739002}, {"week": "2 Apr", "return": 0.8149010477299219, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.790842064416015}, {"week": "10 Apr", "return": 8.545034642032334, "return_label": "8.5%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 71.20862201693612}, {"week": "17 Apr", "return": 5.4255319148936145, "return_label": "5.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 45.21276595744679}, {"week": "24 Apr", "return": -2.219979818365294, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.499831819710785}, {"week": "1 May", "return": 4.747162022703828, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.5596835225319}, {"week": "8 May", "return": -0.394088669950748, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": -0.09891196834816803, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": -8.613861386138606, "return_label": "-8.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 71.78217821782171}, {"week": "29 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": -5.958829902491882, "return_label": "-6.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.65691585409901}, {"week": "12 Jun", "return": 7.71889400921659, "return_label": "7.7%", "tone": "positive", "trend": true, "buy_signal": true, "positive_md": true, "height": 64.32411674347158}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Medical Care Facilities", "count": 48, "avg_weekly_return": 4.557723550638781, "avg_four_week_return": 5.037362827338101, "avg_twelve_week_return": 43.497630789692856, "trend_breadth": 45.83333333333333, "positive_md_breadth": 56.25, "positive_rs_breadth": 39.58333333333333, "week_rank": 18, "four_week_rank": 38, "twelve_week_rank": 24, "top_peers": [{"id": 8985, "symbol": "WW", "name": "WW International, Inc.  Common Stock", "exchange": "NASDAQ", "url": "/terminal/929c0a02-6d00-4fba-85e0-da57b6bc5c4c/report/", "weekly_return": 14.153846153846159, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 73.68913857677903, "four_week_return_label": "73.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.980192416525178, "twelve_week_return_label": "5.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 118, "symbol": "AGL", "name": "agilon health Inc", "exchange": "NYSE", "url": "/terminal/3798abdd-e4c5-449a-bc4a-8bc07e75b3a1/report/", "weekly_return": 16.582343830665984, "weekly_return_label": "16.6%", "weekly_return_tone": "positive", "four_week_return": 38.15000611770463, "four_week_return_label": "38.2%", "four_week_return_tone": "positive", "twelve_week_return": 959.4417077175697, "twelve_week_return_label": "959.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8583, "symbol": "TOI", "name": "Oncology Institute Inc", "exchange": "NASDAQ", "url": "/terminal/564122db-b46e-4572-b8ab-d43a67c39f83/report/", "weekly_return": 9.034907597535923, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "four_week_return": 33.41708542713567, "four_week_return_label": "33.4%", "four_week_return_tone": "positive", "twelve_week_return": 59.93975903614458, "twelve_week_return_label": "59.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6639, "symbol": "INNV", "name": "InnovAge Holding Corp", "exchange": "NASDAQ", "url": "/terminal/286d9dd6-43e4-4db7-91af-5ba22e913991/report/", "weekly_return": 24.7945205479452, "weekly_return_label": "24.8%", "weekly_return_tone": "positive", "four_week_return": 27.94943820224718, "four_week_return_label": "27.9%", "four_week_return_tone": "positive", "twelve_week_return": 17.54838709677419, "twelve_week_return_label": "17.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 5169, "symbol": "BTMD", "name": "biote Corp", "exchange": "NASDAQ", "url": "/terminal/7e404f25-d9c6-4c3a-851f-322aac015bbc/report/", "weekly_return": 5.128205128205133, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "four_week_return": 24.873096446700508, "four_week_return_label": "24.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.78431372549019, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.38", "market_dynamics_tone": "positive", "md_4_change": "-60.9%", "relative_strength": "-21.81", "rs_4_change": "-9.6%", "expectation": "Negative", "expectation_probability": "38.65%"}, "volume": {"latest": "3.0M", "average_13": "2.2M", "average_52": "2.2M", "ratio_13": "1.4x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "5.5%", "volatility_52": "7.7%", "downside_weeks": 26, "upside_weeks": 24, "downside_breadth": "50.0%", "average_gain": "4.8%", "average_loss": "-5.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "Buy signal", "tone": "positive"}, {"label": "Price vs Trend", "value": "2.6%", "tone": "positive"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 2-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "9.35 USD", "weekly_return": 7.71889400921659, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "trend_line": "9.11 USD", "fair_value": "13.11 USD", "market_dynamics": "0.38", "relative_strength": "-21.81", "volume": "3.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "8.68 USD", "weekly_return": -5.958829902491882, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "9.10 USD", "fair_value": "13.15 USD", "market_dynamics": "0.42", "relative_strength": "-27.83", "volume": "4.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "9.23 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "9.29 USD", "fair_value": "13.19 USD", "market_dynamics": "0.64", "relative_strength": "-26.33", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "9.23 USD", "weekly_return": -8.613861386138606, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "trend_line": "9.47 USD", "fair_value": "13.23 USD", "market_dynamics": "0.86", "relative_strength": "-26.34", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "10.10 USD", "weekly_return": -0.09891196834816803, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "9.67 USD", "fair_value": "13.27 USD", "market_dynamics": "0.98", "relative_strength": "-19.90", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "10.11 USD", "weekly_return": -0.394088669950748, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "9.82 USD", "fair_value": "13.31 USD", "market_dynamics": "0.92", "relative_strength": "-20.78", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "10.15 USD", "weekly_return": 4.747162022703828, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "9.95 USD", "fair_value": "13.34 USD", "market_dynamics": "0.72", "relative_strength": "-19.69", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "9.69 USD", "weekly_return": -2.219979818365294, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "10.08 USD", "fair_value": "13.38 USD", "market_dynamics": "0.47", "relative_strength": "-23.40", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "9.91 USD", "weekly_return": 5.4255319148936145, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "10.20 USD", "fair_value": "13.42 USD", "market_dynamics": "0.33", "relative_strength": "-22.04", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "9.40 USD", "weekly_return": 8.545034642032334, "weekly_return_label": "8.5%", "weekly_return_tone": "positive", "trend_line": "10.30 USD", "fair_value": "13.46 USD", "market_dynamics": "0.22", "relative_strength": "-23.54", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "8.66 USD", "weekly_return": 0.8149010477299219, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "10.42 USD", "fair_value": "13.50 USD", "market_dynamics": "0.23", "relative_strength": "-27.67", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "8.59 USD", "weekly_return": 1.4167650531286802, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "10.57 USD", "fair_value": "13.56 USD", "market_dynamics": "0.35", "relative_strength": "-26.67", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "8.47 USD", "weekly_return": -9.797657082002129, "weekly_return_label": "-9.8%", "weekly_return_tone": "negative", "trend_line": "10.71 USD", "fair_value": "13.61 USD", "market_dynamics": "0.51", "relative_strength": "-30.07", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "9.39 USD", "weekly_return": 5.505617977528092, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "10.86 USD", "fair_value": "13.67 USD", "market_dynamics": "0.54", "relative_strength": "-24.68", "volume": "2.1M", "trend_signal": "Off"}], "chart_url": "/terminal/a89e0bd4-81c8-4ac3-82ca-3969510d4d1e/", "api_path": "/terminal/a89e0bd4-81c8-4ac3-82ca-3969510d4d1e/report/api/"}