{"ticker": {"uuid": "a8cee7ec-2668-43ad-9dfd-a0271c12b9ca", "symbol": "2209", "name": "Imuraya Group Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2209 closed the latest completed week at 2,312 JPY. The 4-week return is 3.3% and the 12-week return is -3.4%. Trend Signal is inactive, Market Dynamics is -1.24.", "description": "Imuraya Group Co., Ltd. manufactures and sells various food products in Japan and internationally. The company offers confectionary, including bean jellies, and pancakes; processed food, such as bean paste, sweet porridge, shaved ice syrup, and sticky steamed rice; steamed bun with meat fillings and sweetened bean fillings; ice creams; tofu and refrigerated products; frozen sweets; and powdered seasoning products. It also operates an american style restaurant under the Anna Miller's name; and south france provence patisserie under the La maison JOUVAUD name. In addition, the company is involved in managing leasing agency; real-estate leasing; and provision of property management. The company was formerly known as Imuraya Confectionery Co., Ltd. and changed its name to Imuraya Group Co., Ltd. in October 2010. The company was founded in 1896 and is based in Tsu, Japan.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "2,312 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "61.5%", "hint": "32 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY", "market_cap": "28.6B"}, "price": {"trend_line": "2,416 JPY", "fair_value": "2,369 JPY", "vs_trend": "-4.3%", "vs_fair_value": "-2.4%", "high_52": "2,642 JPY", "low_52": "2,183 JPY", "drawdown": "-12.5%", "range_position": "28.1%"}, "momentum": {"returns": [{"label": "1W", "value": 3.816793893129771, "value_label": "3.8%", "tone": "positive", "width": 10.905125408942203}, {"label": "4W", "value": 3.306523681858802, "value_label": "3.3%", "tone": "positive", "width": 9.447210519596577}, {"label": "12W", "value": -3.4321332140456775, "value_label": "-3.4%", "tone": "negative", "width": 9.806094897273363}, {"label": "26W", "value": -5.832769687271064, "value_label": "-5.8%", "tone": "negative", "width": 16.6650562493459}, {"label": "52W", "value": -2.3885850570115696, "value_label": "-2.4%", "tone": "negative", "width": 6.82452873431877}], "trend_streak": 0, "active_weeks": 32, "active_breadth": "61.5%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 49, "percentile": 82.73381294964028, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 33.84615384615385, "value_label": "34", "width": 33.84615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 54.51608457563414, "value_label": "55", "width": 54.51608457563414, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.544418819341587, "value_label": "29", "width": 28.544418819341587, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.02189107213504, "value_label": "43", "width": 43.02189107213504, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 65.57694048204283, "value_label": "66", "width": 65.57694048204283, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.352471990383662, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.603933253197184}, {"week": "6 Mar", "return": -3.2723098616154696, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 27.26924884679558}, {"week": "13 Mar", "return": -1.9331471675036305, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.10955972919692}, {"week": "20 Mar", "return": -0.12319448930630074, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 0.4523008737976411, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": 1.2058212058212059, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.04851004851005}, {"week": "10 Apr", "return": -0.8627773212818405, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.189811010682004}, {"week": "17 Apr", "return": -0.49730625777041026, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.144218814753419}, {"week": "24 Apr", "return": -3.206997084548105, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.724975704567537}, {"week": "1 May", "return": 0.6024096385542169, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.020080321285141}, {"week": "8 May", "return": -1.0265183917878529, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.554319931565441}, {"week": "15 May", "return": -3.2843560933448575, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.369634111207148}, {"week": "22 May", "return": -0.2680965147453083, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.044802867383512544, "return_label": "0.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -0.2686968204209583, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 3.816793893129771, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.806615776081426}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Confectioners", "count": 16, "avg_weekly_return": 2.0957274291927095, "avg_four_week_return": 0.013033161593426983, "avg_twelve_week_return": -2.4431143659803225, "trend_breadth": 31.25, "positive_md_breadth": 12.5, "positive_rs_breadth": 6.25, "week_rank": 5, "four_week_rank": 3, "twelve_week_rank": 8, "top_peers": [{"id": 23563, "symbol": "2222", "name": "Kotobuki Spirits Co., Ltd.", "exchange": "JPX", "url": "/terminal/77e64d9a-2f4f-4cbd-9eeb-65ad950b28f1/report/", "weekly_return": 8.776410494543766, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 10.417157671458874, "four_week_return_label": "10.4%", "four_week_return_tone": "positive", "twelve_week_return": 21.744800516822867, "twelve_week_return_label": "21.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 23407, "symbol": "2108", "name": "Nippon Beet Sugar Manufacturing Co.,Ltd.", "exchange": "JPX", "url": "/terminal/c2bb994f-27e5-49f5-afe0-d4c975365f9a/report/", "weekly_return": 5.909617612977984, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 7.783018867924528, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.984469124464765, "twelve_week_return_label": "13.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 23537, "symbol": "2209", "name": "Imuraya Group Co., Ltd.", "exchange": "JPX", "url": "/terminal/a8cee7ec-2668-43ad-9dfd-a0271c12b9ca/report/", "weekly_return": 3.816793893129771, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 3.306523681858802, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.4321332140456775, "twelve_week_return_label": "-3.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23522, "symbol": "2201", "name": "Morinaga&Co., Ltd.", "exchange": "JPX", "url": "/terminal/f68d251d-eabe-4670-920f-ed1eda1d1011/report/", "weekly_return": 4.026845637583892, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "four_week_return": 2.2590963614554176, "four_week_return_label": "2.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.025455593433877, "twelve_week_return_label": "-3.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23550, "symbol": "2216", "name": "Kanro Inc.", "exchange": "JPX", "url": "/terminal/ee1ef107-0720-45f8-9f8d-21633ccc85c8/report/", "weekly_return": 5.352112676056338, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 0.8086253369272237, "four_week_return_label": "0.8%", "four_week_return_tone": "positive", "twelve_week_return": -6.187290969899665, "twelve_week_return_label": "-6.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.24", "market_dynamics_tone": "negative", "md_4_change": "10.4%", "relative_strength": "-28.52", "rs_4_change": "1.1%", "expectation": "Positive", "expectation_probability": "55.81%"}, "volume": {"latest": "119.5K", "average_13": "116.7K", "average_52": "91.6K", "ratio_13": "1.0x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "1.7%", "volatility_52": "1.7%", "downside_weeks": 25, "upside_weeks": 26, "downside_breadth": "48.1%", "average_gain": "1.3%", "average_loss": "-1.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.3%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,312 JPY", "weekly_return": 3.816793893129771, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "2,416 JPY", "fair_value": "2,369 JPY", "market_dynamics": "-1.24", "relative_strength": "-28.52", "volume": "119.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,227 JPY", "weekly_return": -0.2686968204209583, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "2,422 JPY", "fair_value": "2,368 JPY", "market_dynamics": "-1.31", "relative_strength": "-32.47", "volume": "147.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,233 JPY", "weekly_return": 0.044802867383512544, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "2,429 JPY", "fair_value": "2,368 JPY", "market_dynamics": "-1.37", "relative_strength": "-32.80", "volume": "114.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,232 JPY", "weekly_return": -0.2680965147453083, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "2,436 JPY", "fair_value": "2,367 JPY", "market_dynamics": "-1.39", "relative_strength": "-30.44", "volume": "117.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,238 JPY", "weekly_return": -3.2843560933448575, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "2,444 JPY", "fair_value": "2,367 JPY", "market_dynamics": "-1.38", "relative_strength": "-28.84", "volume": "185.6K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,314 JPY", "weekly_return": -1.0265183917878529, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "2,451 JPY", "fair_value": "2,367 JPY", "market_dynamics": "-1.44", "relative_strength": "-28.69", "volume": "51.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,338 JPY", "weekly_return": 0.6024096385542169, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "2,456 JPY", "fair_value": "2,366 JPY", "market_dynamics": "-1.43", "relative_strength": "-24.81", "volume": "87.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,324 JPY", "weekly_return": -3.206997084548105, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "2,461 JPY", "fair_value": "2,366 JPY", "market_dynamics": "-1.35", "relative_strength": "-26.21", "volume": "130.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,401 JPY", "weekly_return": -0.49730625777041026, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "2,469 JPY", "fair_value": "2,365 JPY", "market_dynamics": "-1.27", "relative_strength": "-22.94", "volume": "94.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,413 JPY", "weekly_return": -0.8627773212818405, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "2,474 JPY", "fair_value": "2,364 JPY", "market_dynamics": "-1.26", "relative_strength": "-21.22", "volume": "94.0K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,434 JPY", "weekly_return": 1.2058212058212059, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "2,479 JPY", "fair_value": "2,362 JPY", "market_dynamics": "-1.11", "relative_strength": "-15.67", "volume": "109.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,405 JPY", "weekly_return": 0.4523008737976411, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2,482 JPY", "fair_value": "2,360 JPY", "market_dynamics": "-0.91", "relative_strength": "-17.68", "volume": "178.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,394 JPY", "weekly_return": -0.12319448930630074, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "2,485 JPY", "fair_value": "2,358 JPY", "market_dynamics": "-0.61", "relative_strength": "-18.63", "volume": "86.2K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,397 JPY", "weekly_return": -1.9331471675036305, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "2,489 JPY", "fair_value": "2,356 JPY", "market_dynamics": "-0.33", "relative_strength": "-19.74", "volume": "154.4K", "trend_signal": "Off"}], "chart_url": "/terminal/a8cee7ec-2668-43ad-9dfd-a0271c12b9ca/", "api_path": "/terminal/a8cee7ec-2668-43ad-9dfd-a0271c12b9ca/report/api/"}