{"ticker": {"uuid": "a8f3779b-ffa9-40a5-a240-bd03252e604b", "symbol": "9969", "name": "Shokubun Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9969 closed the latest completed week at 228.0 JPY. The 4-week return is -0.4% and the 12-week return is -13.1%. Trend Signal is inactive, Market Dynamics is -1.23.", "description": "Shokubun Co., Ltd. engages in the planning, development, and home delivery of household ingredients in Japan. The company provides nutritious lunch boxes and special sale gift products. It also offers food ingredients for commercial use and meal services for elderly care facilities. Shokubun Co., Ltd. was incorporated in 1977 and is based in Nagoya, Japan.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "228.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-13.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "59.6%", "hint": "31 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY", "market_cap": "3.5B"}, "price": {"trend_line": "245.8 JPY", "fair_value": "249.1 JPY", "vs_trend": "-7.3%", "vs_fair_value": "-8.5%", "high_52": "263.4 JPY", "low_52": "221.0 JPY", "drawdown": "-13.4%", "range_position": "16.5%"}, "momentum": {"returns": [{"label": "1W", "value": 1.3333333333333335, "value_label": "1.3%", "tone": "positive", "width": 4}, {"label": "4W", "value": -0.43668122270742354, "value_label": "-0.4%", "tone": "negative", "width": 4}, {"label": "12W", "value": -13.12040381453403, "value_label": "-13.1%", "tone": "negative", "width": 37.486868041525796}, {"label": "26W", "value": -8.63852260861573, "value_label": "-8.6%", "tone": "negative", "width": 24.681493167473516}, {"label": "52W", "value": -3.6690730484305876, "value_label": "-3.7%", "tone": "negative", "width": 10.483065852658822}], "trend_streak": 0, "active_weeks": 31, "active_breadth": "59.6%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 195, "percentile": 70.15384615384616, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 32.78846153846154, "value_label": "33", "width": 32.78846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 37.187269754692295, "value_label": "37", "width": 37.187269754692295, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.536775174430677, "value_label": "29", "width": 28.536775174430677, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 23.044051701398047, "value_label": "23", "width": 23.044051701398047, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 61.732372776373424, "value_label": "62", "width": 61.732372776373424, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.7722015369041477, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.435012807534564}, {"week": "6 Mar", "return": 0.38314794232731364, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -0.38168552210321394, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 1.532567782084368, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.7713981840364}, {"week": "27 Mar", "return": -2.6415051518133543, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.012542931777954}, {"week": "3 Apr", "return": -6.8493150684931505, "return_label": "-6.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 57.077625570776256}, {"week": "10 Apr", "return": 1.2605042016806722, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.504201680672269}, {"week": "17 Apr", "return": -0.4149377593360996, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -1.6666666666666667, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.88888888888889}, {"week": "1 May", "return": -0.847457627118644, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.062146892655368}, {"week": "8 May", "return": 0.4273504273504274, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -2.553191489361702, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.276595744680847}, {"week": "22 May", "return": -1.3100436681222707, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.917030567685588}, {"week": "29 May", "return": 0.4424778761061947, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -0.881057268722467, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.342143906020558}, {"week": "12 Jun", "return": 1.3333333333333335, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.111111111111112}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Restaurants", "count": 95, "avg_weekly_return": 1.5141241614580927, "avg_four_week_return": -1.3630991201749956, "avg_twelve_week_return": -4.453707454642514, "trend_breadth": 24.210526315789473, "positive_md_breadth": 18.947368421052634, "positive_rs_breadth": 2.1052631578947367, "week_rank": 48, "four_week_rank": 49, "twelve_week_rank": 77, "top_peers": [{"id": 24436, "symbol": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "url": "/terminal/fefac1c0-f828-4454-a72f-65354bf83386/report/", "weekly_return": 10.748560460652591, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 42.293464858199755, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.94871794871795, "twelve_week_return_label": "47.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25941, "symbol": "428A", "name": "CYPRESS HOLDINGS CO LTD", "exchange": "JPX", "url": "/terminal/68f07e71-0f9f-404b-aee3-df68bff34f42/report/", "weekly_return": 2.859545836837679, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 18.507751937984494, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.98765432098765, "twelve_week_return_label": "51.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27502, "symbol": "5891", "name": "KAIRIKIYA CO LTD", "exchange": "JPX", "url": "/terminal/689fdf3f-9eaa-4d35-be3f-1156c453c875/report/", "weekly_return": 0.8238276299112801, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 15.709090909090909, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.396325459317586, "twelve_week_return_label": "4.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30095, "symbol": "7524", "name": "Marche Corporation", "exchange": "JPX", "url": "/terminal/8128cc85-682a-4eb2-a3aa-a24edacb6dae/report/", "weekly_return": 8.13953488372093, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 12.048192771084338, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.910614525139665, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24426, "symbol": "3053", "name": "Pepper Food Service Co., Ltd.", "exchange": "JPX", "url": "/terminal/19879fe8-7ff9-4c47-b9c2-cbe2c97ee836/report/", "weekly_return": 5.7894736842105265, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 9.836065573770492, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.857142857142858, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.23", "market_dynamics_tone": "negative", "md_4_change": "9.3%", "relative_strength": "-30.01", "rs_4_change": "-8.7%", "expectation": "Undecided", "expectation_probability": "45.67%"}, "volume": {"latest": "32.0K", "average_13": "58.3K", "average_52": "42.4K", "ratio_13": "0.5x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "2.2%", "volatility_52": "1.4%", "downside_weeks": 20, "upside_weeks": 25, "downside_breadth": "38.5%", "average_gain": "0.9%", "average_loss": "-1.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.3%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "228.0 JPY", "weekly_return": 1.3333333333333335, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "245.8 JPY", "fair_value": "249.1 JPY", "market_dynamics": "-1.23", "relative_strength": "-30.01", "volume": "32.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "225.0 JPY", "weekly_return": -0.881057268722467, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "246.4 JPY", "fair_value": "249.2 JPY", "market_dynamics": "-1.25", "relative_strength": "-32.26", "volume": "74.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "227.0 JPY", "weekly_return": 0.4424778761061947, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "247.2 JPY", "fair_value": "249.3 JPY", "market_dynamics": "-1.29", "relative_strength": "-32.17", "volume": "30.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "226.0 JPY", "weekly_return": -1.3100436681222707, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "247.9 JPY", "fair_value": "249.4 JPY", "market_dynamics": "-1.31", "relative_strength": "-30.03", "volume": "61.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "229.0 JPY", "weekly_return": -2.553191489361702, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "248.6 JPY", "fair_value": "249.6 JPY", "market_dynamics": "-1.36", "relative_strength": "-27.62", "volume": "57.2K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "235.0 JPY", "weekly_return": 0.4273504273504274, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "249.2 JPY", "fair_value": "249.6 JPY", "market_dynamics": "-1.41", "relative_strength": "-27.93", "volume": "11.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "234.0 JPY", "weekly_return": -0.847457627118644, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "249.6 JPY", "fair_value": "249.6 JPY", "market_dynamics": "-1.44", "relative_strength": "-25.09", "volume": "41.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "236.0 JPY", "weekly_return": -1.6666666666666667, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "250.1 JPY", "fair_value": "249.6 JPY", "market_dynamics": "-1.29", "relative_strength": "-25.37", "volume": "32.7K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "240.0 JPY", "weekly_return": -0.4149377593360996, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "250.5 JPY", "fair_value": "249.6 JPY", "market_dynamics": "-0.74", "relative_strength": "-23.22", "volume": "34.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "241.0 JPY", "weekly_return": 1.2605042016806722, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "250.9 JPY", "fair_value": "249.6 JPY", "market_dynamics": "-0.01", "relative_strength": "-21.52", "volume": "35.8K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "238.0 JPY", "weekly_return": -6.8493150684931505, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "251.1 JPY", "fair_value": "249.5 JPY", "market_dynamics": "0.74", "relative_strength": "-17.73", "volume": "163.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "255.5 JPY", "weekly_return": -2.6415051518133543, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "251.6 JPY", "fair_value": "249.4 JPY", "market_dynamics": "1.40", "relative_strength": "-12.78", "volume": "130.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "262.4 JPY", "weekly_return": 1.532567782084368, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "251.3 JPY", "fair_value": "249.3 JPY", "market_dynamics": "1.65", "relative_strength": "-10.92", "volume": "53.0K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "258.5 JPY", "weekly_return": -0.38168552210321394, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "250.7 JPY", "fair_value": "249.2 JPY", "market_dynamics": "1.63", "relative_strength": "-13.57", "volume": "68.2K", "trend_signal": "On"}], "chart_url": "/terminal/a8f3779b-ffa9-40a5-a240-bd03252e604b/", "api_path": "/terminal/a8f3779b-ffa9-40a5-a240-bd03252e604b/report/api/"}