{"ticker": {"uuid": "a91882a3-a0ac-458a-baa2-33a9e4f2378b", "symbol": "EXR", "name": "Extra Space Storage Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "EXR closed the latest completed week at 150.6 USD. The 4-week return is 10.0% and the 12-week return is 15.6%. Trend Signal is active, Market Dynamics is 0.14.", "description": "Extra Space Storage is a real estate investment trust headquartered in Cottonwood Heights, Utah that invests in self storage units.", "setup_signature": "Balanced read", "composite_score": "64", "kpis": [{"label": "Latest Close", "value": "150.6 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "10.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "15.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "34.6%", "hint": "18 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD", "market_cap": "31.8B"}, "price": {"trend_line": "138.6 USD", "fair_value": "137.4 USD", "vs_trend": "8.7%", "vs_fair_value": "9.6%", "high_52": "153.4 USD", "low_52": "122.8 USD", "drawdown": "-1.8%", "range_position": "90.8%"}, "momentum": {"returns": [{"label": "1W", "value": 3.640492739660032, "value_label": "3.6%", "tone": "positive", "width": 10.40140782760009}, {"label": "4W", "value": 10.007304601899188, "value_label": "10.0%", "tone": "positive", "width": 28.59229886256911}, {"label": "12W", "value": 15.614923998157535, "value_label": "15.6%", "tone": "positive", "width": 44.614068566164384}, {"label": "26W", "value": 14.664230242119682, "value_label": "14.7%", "tone": "positive", "width": 41.89780069177052}, {"label": "52W", "value": 5.370465344241677, "value_label": "5.4%", "tone": "positive", "width": 15.344186697833365}], "trend_streak": 9, "active_weeks": 18, "active_breadth": "34.6%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 70, "percentile": 72.72727272727273, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 50.19230769230769, "value_label": "50", "width": 50.19230769230769, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 87.0702321827099, "value_label": "87", "width": 87.0702321827099, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 67.69022989093907, "value_label": "68", "width": 67.69022989093907, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.70209751744432, "value_label": "51", "width": 50.70209751744432, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.4661050531412, "value_label": "44", "width": 44.4661050531412, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 82.20495582581171, "value_label": "82", "width": 82.20495582581171, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.1260525906229606, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.383771588524672}, {"week": "6 Mar", "return": -2.919900171605165, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.332501430043042}, {"week": "13 Mar", "return": -3.5807306489927817, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.839422074939847}, {"week": "20 Mar", "return": -6.788763416199692, "return_label": "-6.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.57302846833077}, {"week": "27 Mar", "return": -0.998003992015955, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.31669993346629}, {"week": "2 Apr", "return": 3.7996277915632795, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.663564929693994}, {"week": "10 Apr", "return": 3.742716270730607, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.189302256088393}, {"week": "17 Apr", "return": 4.6734355872398705, "return_label": "4.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.94529656033225}, {"week": "24 Apr", "return": -2.2495872317006125, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.746560264171773}, {"week": "1 May", "return": -0.04926455063691546, "return_label": "-0.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.9012815096465294, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.510679247054412}, {"week": "15 May", "return": -4.466154919748782, "return_label": "-4.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 37.217957664573184}, {"week": "22 May", "return": 4.67494521548576, "return_label": "4.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.95787679571467}, {"week": "29 May", "return": 0.7048150732728478, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.873458943940398}, {"week": "5 Jun", "return": 0.6929526713325479, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.774605594437899}, {"week": "12 Jun", "return": 3.640492739660032, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.337439497166933}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": 35, "four_week_rank": 29, "twelve_week_rank": 39, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Industrial", "count": 17, "avg_weekly_return": 3.3059760437699537, "avg_four_week_return": 7.154624734952275, "avg_twelve_week_return": 19.814323392754535, "trend_breadth": 88.23529411764706, "positive_md_breadth": 88.23529411764706, "positive_rs_breadth": 64.70588235294117, "week_rank": 9, "four_week_rank": 6, "twelve_week_rank": 11, "top_peers": [{"id": 6942, "symbol": "LINE", "name": "Lineage, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/83ac93e6-26df-44e2-9006-60c2edf2a037/report/", "weekly_return": 4.198920947689419, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 15.526657997399216, "four_week_return_label": "15.5%", "four_week_return_tone": "positive", "twelve_week_return": 28.499975410855672, "twelve_week_return_label": "28.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 6595, "symbol": "ILPT", "name": "Industrial Logistics Properties Trust", "exchange": "NASDAQ", "url": "/terminal/053f032f-87e6-49c6-a607-b79b0d9320d3/report/", "weekly_return": 4.529616724738683, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 14.503816793893126, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 57.21622471439053, "twelve_week_return_label": "57.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2096, "symbol": "IIPR", "name": "Innovative Industrial Properties Inc", "exchange": "NYSE", "url": "/terminal/70a6d092-176f-46a8-ae4c-e551ff3ea8c2/report/", "weekly_return": 3.2957650273224037, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 12.060022230455735, "four_week_return_label": "12.1%", "four_week_return_tone": "positive", "twelve_week_return": 21.645644969271864, "twelve_week_return_label": "21.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2902, "symbol": "NSA", "name": "National Storage Affiliates Trust", "exchange": "NYSE", "url": "/terminal/c53b44ab-2d3c-4f69-ad2d-c4417d2ee005/report/", "weekly_return": 5.272852866682015, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 11.4578254509995, "four_week_return_label": "11.5%", "four_week_return_tone": "positive", "twelve_week_return": 23.16810344827587, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3219, "symbol": "PSA", "name": "Public Storage", "exchange": "NYSE", "url": "/terminal/84bc7f8c-bea2-481b-8b59-251c1534d4f8/report/", "weekly_return": 5.250581245156288, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 11.443908776968566, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 22.63526224697119, "twelve_week_return_label": "22.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.14", "market_dynamics_tone": "positive", "md_4_change": "189.8%", "relative_strength": "-2.00", "rs_4_change": "83.6%", "expectation": "Negative", "expectation_probability": "44.46%"}, "volume": {"latest": "6.0M", "average_13": "5.7M", "average_52": "5.8M", "ratio_13": "1.1x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "3.4%", "volatility_52": "3.6%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "2.9%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.7%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 9-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "150.6 USD", "weekly_return": 3.640492739660032, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "138.6 USD", "fair_value": "137.4 USD", "market_dynamics": "0.14", "relative_strength": "-2.00", "volume": "6.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "145.3 USD", "weekly_return": 0.6929526713325479, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "137.9 USD", "fair_value": "137.2 USD", "market_dynamics": "-0.28", "relative_strength": "-5.24", "volume": "4.8M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "144.3 USD", "weekly_return": 0.7048150732728478, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "137.4 USD", "fair_value": "137.1 USD", "market_dynamics": "-0.33", "relative_strength": "-8.63", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "143.3 USD", "weekly_return": 4.67494521548576, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "136.9 USD", "fair_value": "137.0 USD", "market_dynamics": "-0.16", "relative_strength": "-8.43", "volume": "5.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "136.9 USD", "weekly_return": -4.466154919748782, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "137.0 USD", "fair_value": "136.9 USD", "market_dynamics": "-0.16", "relative_strength": "-12.16", "volume": "4.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "143.3 USD", "weekly_return": 0.9012815096465294, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "137.4 USD", "fair_value": "136.9 USD", "market_dynamics": "-0.03", "relative_strength": "-8.38", "volume": "4.9M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "142.0 USD", "weekly_return": -0.04926455063691546, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "137.3 USD", "fair_value": "136.8 USD", "market_dynamics": "-0.06", "relative_strength": "-7.56", "volume": "8.6M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "142.1 USD", "weekly_return": -2.2495872317006125, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "137.2 USD", "fair_value": "136.8 USD", "market_dynamics": "-0.28", "relative_strength": "-7.13", "volume": "6.3M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "145.4 USD", "weekly_return": 4.6734355872398705, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "137.0 USD", "fair_value": "136.7 USD", "market_dynamics": "-0.34", "relative_strength": "-4.90", "volume": "5.1M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "138.9 USD", "weekly_return": 3.742716270730607, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "136.7 USD", "fair_value": "136.6 USD", "market_dynamics": "-0.28", "relative_strength": "-5.50", "volume": "5.7M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "133.9 USD", "weekly_return": 3.7996277915632795, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "136.8 USD", "fair_value": "136.6 USD", "market_dynamics": "-0.11", "relative_strength": "-5.95", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "129.0 USD", "weekly_return": -0.998003992015955, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "137.1 USD", "fair_value": "136.7 USD", "market_dynamics": "0.20", "relative_strength": "-6.78", "volume": "6.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "130.3 USD", "weekly_return": -6.788763416199692, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "137.4 USD", "fair_value": "136.8 USD", "market_dynamics": "0.62", "relative_strength": "-8.34", "volume": "8.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "139.7 USD", "weekly_return": -3.5807306489927817, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "137.6 USD", "fair_value": "136.8 USD", "market_dynamics": "0.96", "relative_strength": "-3.82", "volume": "5.5M", "trend_signal": "On"}], "chart_url": "/terminal/a91882a3-a0ac-458a-baa2-33a9e4f2378b/", "api_path": "/terminal/a91882a3-a0ac-458a-baa2-33a9e4f2378b/report/api/"}