{"ticker": {"uuid": "a93b3e56-fb27-468b-a9d7-3fcdf6982aa2", "symbol": "3848", "name": "Data Applications Company, Limited", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3848 closed the latest completed week at 804.0 JPY. The 4-week return is -8.7% and the 12-week return is -16.9%. Trend Signal is inactive, Market Dynamics is -1.00.", "description": "Data Applications Company, Limited engages in software development, sales, and consulting related to corporate internal and external data linkage in Japan. The company's product portfolio comprises enterprise data link infrastructure; B2B server for digital business transactions; enterprise Web-EDI system infrastructure; Web-based data exchange system architecture tools; full automation of browser functions for Web-EDI; TCP/IP banking systems; data-handling platforms; non-programming data exchange tools; and EDI client for small and medium-sized businesses. Data Applications Company, Limited was incorporated in 1982 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "22", "kpis": [{"label": "Latest Close", "value": "804.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-8.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-16.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "73.1%", "hint": "38 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Application", "currency": "JPY", "market_cap": "5.9B"}, "price": {"trend_line": "898.4 JPY", "fair_value": "846.0 JPY", "vs_trend": "-10.5%", "vs_fair_value": "-5.0%", "high_52": "1,225 JPY", "low_52": "761.9 JPY", "drawdown": "-34.4%", "range_position": "9.1%"}, "momentum": {"returns": [{"label": "1W", "value": -4.399524375743162, "value_label": "-4.4%", "tone": "negative", "width": 12.570069644980464}, {"label": "4W", "value": -8.740068104426788, "value_label": "-8.7%", "tone": "negative", "width": 24.97162315550511}, {"label": "12W", "value": -16.946568609984116, "value_label": "-16.9%", "tone": "negative", "width": 48.41876745709747}, {"label": "26W", "value": -3.7269869779973055, "value_label": "-3.7%", "tone": "negative", "width": 10.648534222849444}, {"label": "52W", "value": 1.6671100840580457, "value_label": "1.7%", "tone": "positive", "width": 4.763171668737273}], "trend_streak": 0, "active_weeks": 38, "active_breadth": "73.1%", "peer": {"scope": "JP Technology", "count": 704, "rank": 366, "percentile": 48.079658605974394, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 40.192307692307686, "value_label": "40", "width": 40.192307692307686, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 14.645931610832683, "value_label": "15", "width": 14.645931610832683, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.907625803420064, "value_label": "31", "width": 30.907625803420064, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.71068830442082, "value_label": "45", "width": 44.71068830442082, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 1.9974226092378053, "value_label": "2", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.24624773333158, "return_label": "5.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.718731111096496}, {"week": "6 Mar", "return": -2.0345819951594066, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.954849959661722}, {"week": "13 Mar", "return": 2.8037350352277786, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.364458626898156}, {"week": "20 Mar", "return": 1.515153424973718, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.62627854144765}, {"week": "27 Mar", "return": -5.273636088750541, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.94696740625451}, {"week": "3 Apr", "return": -7.088331515812432, "return_label": "-7.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 59.06942929843694}, {"week": "10 Apr", "return": 3.403755868544601, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.364632237871675}, {"week": "17 Apr", "return": 11.12372304199773, "return_label": "11.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 92.69769201664775}, {"week": "24 Apr", "return": -7.558733401430031, "return_label": "-7.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 62.98944501191692}, {"week": "1 May", "return": 1.7679558011049725, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.732965009208105}, {"week": "8 May", "return": -0.5428881650380022, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.524068041983352}, {"week": "15 May", "return": -3.820960698689956, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.841339155749633}, {"week": "22 May", "return": 1.362088535754824, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.350737797956867}, {"week": "29 May", "return": 4.25531914893617, "return_label": "4.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.46099290780142}, {"week": "5 Jun", "return": -9.66702470461869, "return_label": "-9.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 80.55853920515575}, {"week": "12 Jun", "return": -4.399524375743162, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.66270313119302}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Application", "count": 100, "avg_weekly_return": -4.600205744071132, "avg_four_week_return": -2.1503450505375428, "avg_twelve_week_return": -0.3823235304751729, "trend_breadth": 23.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 5.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25335, "symbol": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "url": "/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/report/", "weekly_return": -39.147180192572215, "weekly_return_label": "-39.1%", "weekly_return_tone": "negative", "four_week_return": 42.34234234234234, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.36599423631124, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26868, "symbol": "5031", "name": "Moi Corporation", "exchange": "JPX", "url": "/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/report/", "weekly_return": -17.86492374727669, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 39.62962962962963, "four_week_return_label": "39.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.51006711409396, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25285, "symbol": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "url": "/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/report/", "weekly_return": 11.371629542790153, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 42.964635063957864, "twelve_week_return_label": "43.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22945, "symbol": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "url": "/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/report/", "weekly_return": 17.31784582893347, "weekly_return_label": "17.3%", "weekly_return_tone": "positive", "four_week_return": 29.789719626168225, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 39.56597246271408, "twelve_week_return_label": "39.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.00", "market_dynamics_tone": "negative", "md_4_change": "-13.5%", "relative_strength": "-28.21", "rs_4_change": "-54.2%", "expectation": "Undecided", "expectation_probability": "47.47%"}, "volume": {"latest": "43.9K", "average_13": "41.2K", "average_52": "34.7K", "ratio_13": "1.1x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "5.6%", "volatility_52": "4.0%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "2.6%", "average_loss": "-3.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.5%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "804.0 JPY", "weekly_return": -4.399524375743162, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "898.4 JPY", "fair_value": "846.0 JPY", "market_dynamics": "-1.00", "relative_strength": "-28.21", "volume": "43.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "841.0 JPY", "weekly_return": -9.66702470461869, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "trend_line": "899.1 JPY", "fair_value": "846.4 JPY", "market_dynamics": "-0.96", "relative_strength": "-26.28", "volume": "26.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "931.0 JPY", "weekly_return": 4.25531914893617, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "896.9 JPY", "fair_value": "846.2 JPY", "market_dynamics": "-0.84", "relative_strength": "-18.83", "volume": "14.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "893.0 JPY", "weekly_return": 1.362088535754824, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "891.8 JPY", "fair_value": "845.3 JPY", "market_dynamics": "-0.95", "relative_strength": "-19.07", "volume": "9.6K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "881.0 JPY", "weekly_return": -3.820960698689956, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "888.3 JPY", "fair_value": "844.9 JPY", "market_dynamics": "-0.88", "relative_strength": "-18.29", "volume": "21.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "916.0 JPY", "weekly_return": -0.5428881650380022, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "884.6 JPY", "fair_value": "844.5 JPY", "market_dynamics": "-0.58", "relative_strength": "-17.40", "volume": "3.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "921.0 JPY", "weekly_return": 1.7679558011049725, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "880.1 JPY", "fair_value": "844.1 JPY", "market_dynamics": "-0.58", "relative_strength": "-13.07", "volume": "10.2K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "905.0 JPY", "weekly_return": -7.558733401430031, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "trend_line": "875.8 JPY", "fair_value": "843.5 JPY", "market_dynamics": "-0.57", "relative_strength": "-15.39", "volume": "43.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "979.0 JPY", "weekly_return": 11.12372304199773, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "trend_line": "873.5 JPY", "fair_value": "843.1 JPY", "market_dynamics": "-0.38", "relative_strength": "-7.21", "volume": "142.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "881.0 JPY", "weekly_return": 3.403755868544601, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "868.6 JPY", "fair_value": "842.2 JPY", "market_dynamics": "-0.27", "relative_strength": "-14.73", "volume": "15.8K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "852.0 JPY", "weekly_return": -7.088331515812432, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "866.8 JPY", "fair_value": "841.9 JPY", "market_dynamics": "0.05", "relative_strength": "-12.35", "volume": "51.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "917.0 JPY", "weekly_return": -5.273636088750541, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "865.3 JPY", "fair_value": "841.8 JPY", "market_dynamics": "0.34", "relative_strength": "-6.75", "volume": "135.6K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "968.1 JPY", "weekly_return": 1.515153424973718, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "862.1 JPY", "fair_value": "841.6 JPY", "market_dynamics": "0.48", "relative_strength": "-2.11", "volume": "18.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "953.6 JPY", "weekly_return": 2.8037350352277786, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "856.0 JPY", "fair_value": "841.2 JPY", "market_dynamics": "0.45", "relative_strength": "-4.81", "volume": "21.0K", "trend_signal": "On"}], "chart_url": "/terminal/a93b3e56-fb27-468b-a9d7-3fcdf6982aa2/", "api_path": "/terminal/a93b3e56-fb27-468b-a9d7-3fcdf6982aa2/report/api/"}