{"ticker": {"uuid": "a96fd04d-45a2-4a41-9222-7a578a0d10f2", "symbol": "SII", "name": "Wheaton Precious Metals Corp.", "exchange": "GER", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SII closed the latest completed week at 100.4 EUR. The 4-week return is -9.3% and the 12-week return is -0.6%. Trend Signal is inactive, Market Dynamics is -1.21.", "description": "Wheaton Precious Metals Corp. operates as a precious metal streaming company. It explores for gold, silver, palladium, platinum, and cobalt deposits in Canada, the United States, Mexico, Portugal, Sweden, the United Kingdom, Argentina, Chile, Brazil, Peru, Ecuador, Colombia, C\u00f4te d'Ivoire, Ethiopia, and South Africa. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "100.4 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-9.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "96.2%", "hint": "50 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "GER", "country": "DE", "sector": "Basic Materials", "industry": "Gold", "currency": "EUR", "market_cap": "51.5B"}, "price": {"trend_line": "111.4 EUR", "fair_value": "67.47 EUR", "vs_trend": "-9.9%", "vs_fair_value": "48.8%", "high_52": "146.2 EUR", "low_52": "72.96 EUR", "drawdown": "-31.3%", "range_position": "37.5%"}, "momentum": {"returns": [{"label": "1W", "value": -3.3220953937813253, "value_label": "-3.3%", "tone": "negative", "width": 9.4917011250895}, {"label": "4W", "value": -9.31044760243204, "value_label": "-9.3%", "tone": "negative", "width": 26.601278864091544}, {"label": "12W", "value": -0.6381534262274805, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "26W", "value": 0.8941654794518795, "value_label": "0.9%", "tone": "positive", "width": 4}, {"label": "52W", "value": 27.198208289114316, "value_label": "27.2%", "tone": "positive", "width": 77.7091665403266}], "trend_streak": 0, "active_weeks": 50, "active_breadth": "96.2%", "peer": {"scope": "DE Basic Materials", "count": 44, "rank": 35, "percentile": 20.93023255813954, "avg_weekly_return": 0.167746592138015}}, "setup": {"scores": [{"label": "Trend", "value": 52.884615384615394, "value_label": "53", "width": 52.884615384615394, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 28.011632430801576, "value_label": "28", "width": 28.011632430801576, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 25.78664750545412, "value_label": "26", "width": 25.78664750545412, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 36.98086422725134, "value_label": "37", "width": 36.98086422725134, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 24.380215481375014, "value_label": "24", "width": 24.380215481375014, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0.33105223799909567, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 10.208999277985416, "return_label": "10.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 85.0749939832118}, {"week": "6 Mar", "return": -6.74689927371124, "return_label": "-6.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.224160614260335}, {"week": "13 Mar", "return": -3.363314037167722, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.027616976397685}, {"week": "20 Mar", "return": -17.927961392699597, "return_label": "-17.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": 6.755421799293974, "return_label": "6.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.29518166078312}, {"week": "3 Apr", "return": 7.950740935730464, "return_label": "8.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 66.25617446442054}, {"week": "10 Apr", "return": 5.743678665029725, "return_label": "5.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 47.863988875247706}, {"week": "17 Apr", "return": 4.539920703268902, "return_label": "4.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 37.83267252724085}, {"week": "24 Apr", "return": -7.289639419572364, "return_label": "-7.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 60.74699516310304}, {"week": "1 May", "return": -9.661230576180415, "return_label": "-9.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 80.51025480150345}, {"week": "8 May", "return": 6.203697226402159, "return_label": "6.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 51.697476886684655}, {"week": "15 May", "return": -3.312981208680392, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.608176739003266}, {"week": "22 May", "return": -2.2092073885029833, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.410061570858193}, {"week": "29 May", "return": 4.746285979875215, "return_label": "4.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 39.55238316562679}, {"week": "5 Jun", "return": -8.421520133659257, "return_label": "-8.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.17933444716049}, {"week": "12 Jun", "return": -3.3220953937813253, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.684128281511043}]}, "groups": {"sector": {"scope": "DE Basic Materials", "count": 44, "avg_weekly_return": 0.167746592138015, "avg_four_week_return": -1.8461843261921498, "avg_twelve_week_return": 12.492874396835786, "trend_breadth": 56.81818181818182, "positive_md_breadth": 50.0, "positive_rs_breadth": 63.63636363636363, "week_rank": 35, "four_week_rank": 33, "twelve_week_rank": 35, "top_peers": [{"id": 19874, "symbol": "NTG", "name": "Nabaltec AG", "exchange": "GER", "url": "/terminal/37f8c5ec-e833-468b-8d9f-2610657ed4c0/report/", "weekly_return": 8.658008658008658, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 17.840375586854464, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 20.673076923076923, "twelve_week_return_label": "20.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 14077, "symbol": "ARRD", "name": "ArcelorMittal S.A.", "exchange": "GER", "url": "/terminal/dc792d55-10e6-4d4d-9db1-6600c6aa72cf/report/", "weekly_return": 2.0559504550050494, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 15.837800608986246, "four_week_return_label": "15.8%", "four_week_return_tone": "positive", "twelve_week_return": 44.53402562648375, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 13910, "symbol": "ACT", "name": "AlzChem Group AG", "exchange": "GER", "url": "/terminal/9e7f3880-8a9e-4c1a-8987-59a428af1d96/report/", "weekly_return": 9.03857067999834, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "four_week_return": 14.096381927710839, "four_week_return_label": "14.1%", "four_week_return_tone": "positive", "twelve_week_return": 19.31575323798018, "twelve_week_return_label": "19.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 20407, "symbol": "SGL", "name": "SGL Carbon SE", "exchange": "GER", "url": "/terminal/98ba6a07-7599-465a-b3fb-c8a92c407dbb/report/", "weekly_return": 8.823529411764705, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 13.224043715846983, "four_week_return_label": "13.2%", "four_week_return_tone": "positive", "twelve_week_return": 58.895705521472394, "twelve_week_return_label": "58.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 20661, "symbol": "SY1", "name": "Symrise AG", "exchange": "GER", "url": "/terminal/5833b009-e2c4-448c-b7ef-920746617f4d/report/", "weekly_return": 7.619796057336835, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 11.442509179975342, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 20.357740995813025, "twelve_week_return_label": "20.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "DE Gold", "count": 5, "avg_weekly_return": -1.9551933696606578, "avg_four_week_return": -6.509686583068787, "avg_twelve_week_return": -0.6357487662850544, "trend_breadth": 0.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 40.0, "week_rank": 4, "four_week_rank": 4, "twelve_week_rank": 3, "top_peers": [{"id": 13897, "symbol": "ABR0", "name": "Barrick Mining Corporation", "exchange": "GER", "url": "/terminal/8a24c7bf-4f29-4191-8bb7-daf1bad0afb2/report/", "weekly_return": -1.0071884892086314, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": -0.6590176424953903, "four_week_return_label": "-0.7%", "four_week_return_tone": "negative", "twelve_week_return": 7.029914143656975, "twelve_week_return_label": "7.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 14446, "symbol": "CDM1", "name": "Coeur Mining, Inc.", "exchange": "GER", "url": "/terminal/a1d330e6-1ca3-4509-a264-fd436fb2ed95/report/", "weekly_return": 2.2592978797358434, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": -3.382340577577862, "four_week_return_label": "-3.4%", "four_week_return_tone": "negative", "twelve_week_return": -7.1581331779026165, "twelve_week_return_label": "-7.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 19849, "symbol": "NMM", "name": "Newmont Corporation", "exchange": "GER", "url": "/terminal/e72d5de1-c6df-4997-af87-b03a26d05ff4/report/", "weekly_return": -3.0041957034825533, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "four_week_return": -8.689552143266829, "four_week_return_label": "-8.7%", "four_week_return_tone": "negative", "twelve_week_return": 2.711959536673007, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 20429, "symbol": "SII", "name": "Wheaton Precious Metals Corp.", "exchange": "GER", "url": "/terminal/a96fd04d-45a2-4a41-9222-7a578a0d10f2/report/", "weekly_return": -3.3220953937813253, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": -9.31044760243204, "four_week_return_label": "-9.3%", "four_week_return_tone": "negative", "twelve_week_return": -0.6381534262274805, "twelve_week_return_label": "-0.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 19373, "symbol": "KIN2", "name": "Kinross Gold Corporation", "exchange": "GER", "url": "/terminal/61fb3bcc-b519-46ff-a662-b0b1e49a5955/report/", "weekly_return": -4.7017851415666225, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "four_week_return": -10.507074949571816, "four_week_return_label": "-10.5%", "four_week_return_tone": "negative", "twelve_week_return": -5.124330907625157, "twelve_week_return_label": "-5.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.21", "market_dynamics_tone": "negative", "md_4_change": "-29.8%", "relative_strength": "-1.41", "rs_4_change": "-110.0%", "expectation": "Positive", "expectation_probability": "64.08%"}, "volume": {"latest": "8.3K", "average_13": "14.2K", "average_52": "15.2K", "ratio_13": "0.6x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "7.7%", "volatility_52": "5.8%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "4.8%", "average_loss": "-4.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.9%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "100.4 EUR", "weekly_return": -3.3220953937813253, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "111.4 EUR", "fair_value": "67.47 EUR", "market_dynamics": "-1.21", "relative_strength": "-1.41", "volume": "8.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "103.8 EUR", "weekly_return": -8.421520133659257, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "trend_line": "111.0 EUR", "fair_value": "67.08 EUR", "market_dynamics": "-1.14", "relative_strength": "1.81", "volume": "6.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "113.4 EUR", "weekly_return": 4.746285979875215, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "110.4 EUR", "fair_value": "66.68 EUR", "market_dynamics": "-1.01", "relative_strength": "10.16", "volume": "4.1K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "108.3 EUR", "weekly_return": -2.2092073885029833, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "109.4 EUR", "fair_value": "66.22 EUR", "market_dynamics": "-1.04", "relative_strength": "6.77", "volume": "8.9K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "110.7 EUR", "weekly_return": -3.312981208680392, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "108.6 EUR", "fair_value": "65.78 EUR", "market_dynamics": "-0.93", "relative_strength": "14.07", "volume": "8.5K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "114.5 EUR", "weekly_return": 6.203697226402159, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "107.9 EUR", "fair_value": "65.35 EUR", "market_dynamics": "-0.77", "relative_strength": "17.06", "volume": "14.1K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "107.8 EUR", "weekly_return": -9.661230576180415, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "trend_line": "107.1 EUR", "fair_value": "64.90 EUR", "market_dynamics": "-0.69", "relative_strength": "11.23", "volume": "8.6K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "119.3 EUR", "weekly_return": -7.289639419572364, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "106.6 EUR", "fair_value": "64.50 EUR", "market_dynamics": "-0.58", "relative_strength": "24.80", "volume": "9.3K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "128.7 EUR", "weekly_return": 4.539920703268902, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "105.7 EUR", "fair_value": "64.01 EUR", "market_dynamics": "-0.53", "relative_strength": "32.61", "volume": "11.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "123.1 EUR", "weekly_return": 5.743678665029725, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "104.4 EUR", "fair_value": "63.46 EUR", "market_dynamics": "-0.57", "relative_strength": "32.80", "volume": "13.2K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "116.4 EUR", "weekly_return": 7.950740935730464, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "trend_line": "103.3 EUR", "fair_value": "62.96 EUR", "market_dynamics": "-0.27", "relative_strength": "30.11", "volume": "14.1K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "107.9 EUR", "weekly_return": 6.755421799293974, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "102.4 EUR", "fair_value": "62.49 EUR", "market_dynamics": "0.24", "relative_strength": "26.37", "volume": "39.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "101.0 EUR", "weekly_return": -17.927961392699597, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "trend_line": "101.6 EUR", "fair_value": "62.08 EUR", "market_dynamics": "0.76", "relative_strength": "18.98", "volume": "39.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "123.1 EUR", "weekly_return": -3.363314037167722, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "101.0 EUR", "fair_value": "61.70 EUR", "market_dynamics": "1.20", "relative_strength": "39.46", "volume": "25.2K", "trend_signal": "On"}], "chart_url": "/terminal/a96fd04d-45a2-4a41-9222-7a578a0d10f2/", "api_path": "/terminal/a96fd04d-45a2-4a41-9222-7a578a0d10f2/report/api/"}