{"ticker": {"uuid": "a9960bf0-ad26-4001-93ca-0ee941eef9f7", "symbol": "4299", "name": "HIMACS, Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4299 closed the latest completed week at 1,120 JPY. The 4-week return is -0.7% and the 12-week return is -13.7%. Trend Signal is inactive, Market Dynamics is -1.19.", "description": "HIMACS, Ltd. provides defined valued processes for various system lifecycles in Japan. The company offers system solution services, including consulting for system planning, as well as design, development, testing, and implementation, and implementation. It also provides system maintenance services. The company was incorporated in 1976 and is headquartered in Yokohama, Japan.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "1,120 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-13.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "53.8%", "hint": "28 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Application", "currency": "JPY", "market_cap": "11.8B"}, "price": {"trend_line": "1,232 JPY", "fair_value": "1,253 JPY", "vs_trend": "-9.1%", "vs_fair_value": "-10.6%", "high_52": "1,355 JPY", "low_52": "1,111 JPY", "drawdown": "-17.3%", "range_position": "3.7%"}, "momentum": {"returns": [{"label": "1W", "value": -2.5239338555265447, "value_label": "-2.5%", "tone": "negative", "width": 7.2112395872186985}, {"label": "4W", "value": -0.7092198581560284, "value_label": "-0.7%", "tone": "negative", "width": 4}, {"label": "12W", "value": -13.692983522601162, "value_label": "-13.7%", "tone": "negative", "width": 39.12281006457475}, {"label": "26W", "value": -6.388443134429454, "value_label": "-6.4%", "tone": "negative", "width": 18.252694669798437}, {"label": "52W", "value": -3.31682441637468, "value_label": "-3.3%", "tone": "negative", "width": 9.476641189641944}], "trend_streak": 0, "active_weeks": 28, "active_breadth": "53.8%", "peer": {"scope": "JP Technology", "count": 704, "rank": 269, "percentile": 61.87766714082503, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 29.615384615384617, "value_label": "30", "width": 29.615384615384617, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 36.04510915590009, "value_label": "36", "width": 36.04510915590009, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.494073497261173, "value_label": "28", "width": 28.494073497261173, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 20.309404451574093, "value_label": "20", "width": 20.309404451574093, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 49.422976248537765, "value_label": "49", "width": 49.422976248537765, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.681387376805061, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.34489480670884}, {"week": "6 Mar", "return": -1.5360962505953202, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.800802088294336}, {"week": "13 Mar", "return": 3.1981279854605167, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.651066545504303}, {"week": "20 Mar", "return": -0.22676036290293827, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 3.106060756035396, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.8838396336283}, {"week": "3 Apr", "return": -8.74439461883408, "return_label": "-8.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 72.86995515695067}, {"week": "10 Apr", "return": -1.1466011466011465, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.555009555009555}, {"week": "17 Apr", "return": 2.071251035625518, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.260425296879315}, {"week": "24 Apr", "return": -4.626623376623376, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.5551948051948}, {"week": "1 May", "return": 0.7659574468085106, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.382978723404255}, {"week": "8 May", "return": -0.33783783783783783, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -4.406779661016949, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.72316384180791}, {"week": "22 May", "return": -0.08865248226950355, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.709849157054126, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.915409642117717}, {"week": "5 Jun", "return": 1.2334801762114538, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.279001468428781}, {"week": "12 Jun", "return": -2.5239338555265447, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.032782129387872}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Application", "count": 100, "avg_weekly_return": -4.600205744071132, "avg_four_week_return": -2.1503450505375428, "avg_twelve_week_return": -0.3823235304751729, "trend_breadth": 23.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 5.0, "week_rank": 41, "four_week_rank": 39, "twelve_week_rank": 74, "top_peers": [{"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25335, "symbol": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "url": "/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/report/", "weekly_return": -39.147180192572215, "weekly_return_label": "-39.1%", "weekly_return_tone": "negative", "four_week_return": 42.34234234234234, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.36599423631124, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26868, "symbol": "5031", "name": "Moi Corporation", "exchange": "JPX", "url": "/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/report/", "weekly_return": -17.86492374727669, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 39.62962962962963, "four_week_return_label": "39.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.51006711409396, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25285, "symbol": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "url": "/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/report/", "weekly_return": 11.371629542790153, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 42.964635063957864, "twelve_week_return_label": "43.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22945, "symbol": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "url": "/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/report/", "weekly_return": 17.31784582893347, "weekly_return_label": "17.3%", "weekly_return_tone": "positive", "four_week_return": 29.789719626168225, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 39.56597246271408, "twelve_week_return_label": "39.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.19", "market_dynamics_tone": "negative", "md_4_change": "-2.0%", "relative_strength": "-29.89", "rs_4_change": "-10.3%", "expectation": "Positive", "expectation_probability": "61.11%"}, "volume": {"latest": "37.1K", "average_13": "76.7K", "average_52": "60.5K", "ratio_13": "0.5x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "3.1%", "volatility_52": "2.2%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "1.4%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.1%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,120 JPY", "weekly_return": -2.5239338555265447, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1,232 JPY", "fair_value": "1,253 JPY", "market_dynamics": "-1.19", "relative_strength": "-29.89", "volume": "37.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,149 JPY", "weekly_return": 1.2334801762114538, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "1,234 JPY", "fair_value": "1,254 JPY", "market_dynamics": "-1.15", "relative_strength": "-29.45", "volume": "34.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,135 JPY", "weekly_return": 0.709849157054126, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "1,235 JPY", "fair_value": "1,255 JPY", "market_dynamics": "-1.17", "relative_strength": "-30.74", "volume": "47.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,127 JPY", "weekly_return": -0.08865248226950355, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,237 JPY", "fair_value": "1,256 JPY", "market_dynamics": "-1.19", "relative_strength": "-28.69", "volume": "59.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,128 JPY", "weekly_return": -4.406779661016949, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "1,240 JPY", "fair_value": "1,257 JPY", "market_dynamics": "-1.16", "relative_strength": "-27.09", "volume": "126.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,180 JPY", "weekly_return": -0.33783783783783783, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,243 JPY", "fair_value": "1,258 JPY", "market_dynamics": "-1.17", "relative_strength": "-25.99", "volume": "16.9K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,184 JPY", "weekly_return": 0.7659574468085106, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1,244 JPY", "fair_value": "1,259 JPY", "market_dynamics": "-1.10", "relative_strength": "-22.50", "volume": "54.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,175 JPY", "weekly_return": -4.626623376623376, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "1,244 JPY", "fair_value": "1,259 JPY", "market_dynamics": "-0.93", "relative_strength": "-24.06", "volume": "78.4K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,232 JPY", "weekly_return": 2.071251035625518, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "1,246 JPY", "fair_value": "1,260 JPY", "market_dynamics": "-0.49", "relative_strength": "-19.48", "volume": "54.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,207 JPY", "weekly_return": -1.1466011466011465, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "1,245 JPY", "fair_value": "1,260 JPY", "market_dynamics": "-0.17", "relative_strength": "-19.69", "volume": "82.2K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,221 JPY", "weekly_return": -8.74439461883408, "weekly_return_label": "-8.7%", "weekly_return_tone": "negative", "trend_line": "1,245 JPY", "fair_value": "1,261 JPY", "market_dynamics": "0.23", "relative_strength": "-13.68", "volume": "231.1K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,338 JPY", "weekly_return": 3.106060756035396, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "1,243 JPY", "fair_value": "1,261 JPY", "market_dynamics": "0.46", "relative_strength": "-6.48", "volume": "127.3K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,298 JPY", "weekly_return": -0.22676036290293827, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,238 JPY", "fair_value": "1,261 JPY", "market_dynamics": "0.43", "relative_strength": "-9.84", "volume": "47.4K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,301 JPY", "weekly_return": 3.1981279854605167, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "1,234 JPY", "fair_value": "1,260 JPY", "market_dynamics": "0.48", "relative_strength": "-10.97", "volume": "262.4K", "trend_signal": "On"}], "chart_url": "/terminal/a9960bf0-ad26-4001-93ca-0ee941eef9f7/", "api_path": "/terminal/a9960bf0-ad26-4001-93ca-0ee941eef9f7/report/api/"}