{"ticker": {"uuid": "a9c6b664-3a6f-41a5-9d78-9ab94b64649c", "symbol": "000686", "name": "Northeast Securities Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "000686 closed the latest completed week at 7.83 CNY. The 4-week return is -2.9% and the 12-week return is -3.3%. Trend Signal is inactive, Market Dynamics is -0.58.", "description": "Northeast Securities Co., Ltd. engages in the wealth management, institutional, investment banking, credit, asset management, and securities investment businesses in China. The company offers securities brokerage and asset allocation services; trading services for stocks, bonds, funds, futures, and options; research and consulting services to public and private fund, listed company, non-listed public company, government and enterprise, and financial peer clients; and designs and customizes investment and financing business solutions. It also provides financing and financial advisory service; regional equity market listing recommendations, reforms, supervision, and private bond financing; margin trading, stock pledge, securities lending, and equity incentive exercise financing; asset management, orient fund, and private equity funds; equity investment, off-exchange derivatives, new third board market making, alternative investments, as well as fixed income, currencies, and commodities services. The company was founded in 1988 and is headquartered in Changchun, China.", "setup_signature": "Risk-first tape", "composite_score": "32", "kpis": [{"label": "Latest Close", "value": "7.83 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "59.6%", "hint": "31 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY", "market_cap": "18.6B"}, "price": {"trend_line": "8.60 CNY", "fair_value": "7.41 CNY", "vs_trend": "-9.0%", "vs_fair_value": "5.7%", "high_52": "10.82 CNY", "low_52": "6.96 CNY", "drawdown": "-27.7%", "range_position": "22.5%"}, "momentum": {"returns": [{"label": "1W", "value": 1.6883116883116869, "value_label": "1.7%", "tone": "positive", "width": 4.823747680890534}, {"label": "4W", "value": -2.940445844239615, "value_label": "-2.9%", "tone": "negative", "width": 8.401273840684615}, {"label": "12W", "value": -3.293385144036031, "value_label": "-3.3%", "tone": "negative", "width": 9.409671840102945}, {"label": "26W", "value": -13.561256366715767, "value_label": "-13.6%", "tone": "negative", "width": 38.74644676204505}, {"label": "52W", "value": 7.561564228128328, "value_label": "7.6%", "tone": "positive", "width": 21.604469223223795}], "trend_streak": 0, "active_weeks": 31, "active_breadth": "59.6%", "peer": {"scope": "CN Financial Services", "count": 117, "rank": 68, "percentile": 42.241379310344826, "avg_weekly_return": 1.9831338973237131}}, "setup": {"scores": [{"label": "Trend", "value": 32.78846153846154, "value_label": "33", "width": 32.78846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 40.27292792861646, "value_label": "40", "width": 40.27292792861646, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 41.195518686895866, "value_label": "41", "width": 41.195518686895866, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 50.23494235928411, "value_label": "50", "width": 50.23494235928411, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 27.94673732997903, "value_label": "28", "width": 27.94673732997903, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.0100993929019793, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.417494940849828}, {"week": "6 Mar", "return": -3.333335597643028, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.777796647025234}, {"week": "13 Mar", "return": -1.0344811431797187, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.620676193164323}, {"week": "20 Mar", "return": -4.181189905801968, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.8432492150164}, {"week": "27 Mar", "return": -2.4242359868656758, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.201966557213964}, {"week": "3 Apr", "return": -1.2422453018668005, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.352044182223336}, {"week": "10 Apr", "return": 4.025169727116472, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.54308105930393}, {"week": "17 Apr", "return": 0.3627522598706982, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 0.12049265105315592, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 4.332122704321236, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.101022536010305}, {"week": "8 May", "return": -0.5767055657828138, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.805879714856782}, {"week": "15 May", "return": -4.640370544046269, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.66975453371891}, {"week": "22 May", "return": -2.798054643909194, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.317122032576616}, {"week": "29 May", "return": 1.5113587512164477, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.594656260137063}, {"week": "5 Jun", "return": -3.2663316582914548, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.219430485762125}, {"week": "12 Jun", "return": 1.6883116883116869, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.069264069264056}]}, "groups": {"sector": {"scope": "CN Financial Services", "count": 100, "avg_weekly_return": 2.5463424597858726, "avg_four_week_return": -1.3102870807558369, "avg_twelve_week_return": -3.752752301678773, "trend_breadth": 17.0, "positive_md_breadth": 30.0, "positive_rs_breadth": 16.0, "week_rank": 62, "four_week_rank": 61, "twelve_week_rank": 46, "top_peers": [{"id": 55765, "symbol": "600909", "name": "Huaan Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/cd5f1724-56c7-4bfb-a0c3-470d9a9069e4/report/", "weekly_return": 0.9615384615384532, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 28.72154115586689, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 25.426621160409546, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 55974, "symbol": "601066", "name": "CSC Financial Co., Ltd.", "exchange": "SHH", "url": "/terminal/5191ef82-2940-4213-a8bd-8dc1a61bf207/report/", "weekly_return": 3.748972952364589, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 14.839869192602606, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.754645704162984, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56101, "symbol": "601211", "name": "Guotai Haitong Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/0d9f14b4-58ea-43be-974c-5c6e5ec75274/report/", "weekly_return": 8.799999999999999, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 14.50777202072539, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 0.7981698518717276, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 55906, "symbol": "600999", "name": "China Merchants Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/5861aa6b-1ab1-41b8-ba88-5f5e501f0312/report/", "weekly_return": 4.736542613175994, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 12.032938568714375, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.818883928571424, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 56483, "symbol": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "url": "/terminal/f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3/report/", "weekly_return": -0.6661115736885934, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 11.287313432835813, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.454545454545451, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Capital Markets", "count": 46, "avg_weekly_return": 1.5514928366653877, "avg_four_week_return": -3.800822559705546, "avg_twelve_week_return": -6.73240866730777, "trend_breadth": 2.1739130434782608, "positive_md_breadth": 23.91304347826087, "positive_rs_breadth": 4.3478260869565215, "week_rank": 22, "four_week_rank": 19, "twelve_week_rank": 13, "top_peers": [{"id": 55765, "symbol": "600909", "name": "Huaan Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/cd5f1724-56c7-4bfb-a0c3-470d9a9069e4/report/", "weekly_return": 0.9615384615384532, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 28.72154115586689, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 25.426621160409546, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 55974, "symbol": "601066", "name": "CSC Financial Co., Ltd.", "exchange": "SHH", "url": "/terminal/5191ef82-2940-4213-a8bd-8dc1a61bf207/report/", "weekly_return": 3.748972952364589, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 14.839869192602606, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.754645704162984, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56101, "symbol": "601211", "name": "Guotai Haitong Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/0d9f14b4-58ea-43be-974c-5c6e5ec75274/report/", "weekly_return": 8.799999999999999, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 14.50777202072539, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 0.7981698518717276, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 55906, "symbol": "600999", "name": "China Merchants Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/5861aa6b-1ab1-41b8-ba88-5f5e501f0312/report/", "weekly_return": 4.736542613175994, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 12.032938568714375, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.818883928571424, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 55760, "symbol": "600906", "name": "Caida Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/741af573-f5da-458b-96cb-c34a810b1bf6/report/", "weekly_return": 1.746724890829696, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 10.426540284360192, "four_week_return_label": "10.4%", "four_week_return_tone": "positive", "twelve_week_return": 6.554878048780497, "twelve_week_return_label": "6.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.58", "market_dynamics_tone": "negative", "md_4_change": "19.7%", "relative_strength": "-18.29", "rs_4_change": "12.4%", "expectation": "Negative", "expectation_probability": "44.98%"}, "volume": {"latest": "127.7M", "average_13": "106.7M", "average_52": "194.0M", "ratio_13": "1.2x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "3.6%", "downside_weeks": 26, "upside_weeks": 25, "downside_breadth": "50.0%", "average_gain": "3.1%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.0%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "7.83 CNY", "weekly_return": 1.6883116883116869, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "8.60 CNY", "fair_value": "7.41 CNY", "market_dynamics": "-0.58", "relative_strength": "-18.29", "volume": "127.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "7.70 CNY", "weekly_return": -3.2663316582914548, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "8.64 CNY", "fair_value": "7.40 CNY", "market_dynamics": "-0.63", "relative_strength": "-21.94", "volume": "112.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "7.96 CNY", "weekly_return": 1.5113587512164477, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "8.68 CNY", "fair_value": "7.40 CNY", "market_dynamics": "-0.55", "relative_strength": "-21.14", "volume": "122.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "7.84 CNY", "weekly_return": -2.798054643909194, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "8.70 CNY", "fair_value": "7.39 CNY", "market_dynamics": "-0.54", "relative_strength": "-22.83", "volume": "130.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "8.07 CNY", "weekly_return": -4.640370544046269, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "8.71 CNY", "fair_value": "7.39 CNY", "market_dynamics": "-0.72", "relative_strength": "-20.88", "volume": "172.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "8.46 CNY", "weekly_return": -0.5767055657828138, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "8.73 CNY", "fair_value": "7.38 CNY", "market_dynamics": "-0.96", "relative_strength": "-17.51", "volume": "82.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "8.51 CNY", "weekly_return": 4.332122704321236, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "8.73 CNY", "fair_value": "7.37 CNY", "market_dynamics": "-1.24", "relative_strength": "-15.00", "volume": "154.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "8.16 CNY", "weekly_return": 0.12049265105315592, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "8.71 CNY", "fair_value": "7.36 CNY", "market_dynamics": "-1.59", "relative_strength": "-18.07", "volume": "80.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "8.15 CNY", "weekly_return": 0.3627522598706982, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "8.71 CNY", "fair_value": "7.35 CNY", "market_dynamics": "-1.65", "relative_strength": "-18.32", "volume": "76.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "8.12 CNY", "weekly_return": 4.025169727116472, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "8.72 CNY", "fair_value": "7.33 CNY", "market_dynamics": "-1.71", "relative_strength": "-15.79", "volume": "78.1M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "7.80 CNY", "weekly_return": -1.2422453018668005, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "8.72 CNY", "fair_value": "7.32 CNY", "market_dynamics": "-1.71", "relative_strength": "-13.68", "volume": "59.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "7.90 CNY", "weekly_return": -2.4242359868656758, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "8.75 CNY", "fair_value": "7.31 CNY", "market_dynamics": "-1.61", "relative_strength": "-15.52", "volume": "98.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "8.10 CNY", "weekly_return": -4.181189905801968, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "8.77 CNY", "fair_value": "7.30 CNY", "market_dynamics": "-1.51", "relative_strength": "-14.44", "volume": "93.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "8.45 CNY", "weekly_return": -1.0344811431797187, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "8.79 CNY", "fair_value": "7.29 CNY", "market_dynamics": "-1.41", "relative_strength": "-13.64", "volume": "76.0M", "trend_signal": "Off"}], "chart_url": "/terminal/a9c6b664-3a6f-41a5-9d78-9ab94b64649c/", "api_path": "/terminal/a9c6b664-3a6f-41a5-9d78-9ab94b64649c/report/api/"}