{"ticker": {"uuid": "aa35a1c2-1143-424e-a733-245d62942427", "symbol": "DAIO", "name": "Data I/O Corporation", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "DAIO closed the latest completed week at 4.03 USD. The 4-week return is 25.9% and the 12-week return is 63.8%. Trend Signal is active, Market Dynamics is 1.30.", "description": "Data I / O Corporation is dedicated to the design, manufacture, and sale of programming and security implementation systems and services for electronic device manufacturers in the United States, Europe, and internationally. The company is headquartered in Redmond, Washington.", "setup_signature": "Balanced read", "composite_score": "64", "kpis": [{"label": "Latest Close", "value": "4.03 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "11.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "25.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "63.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Technology", "industry": "Electronic Components", "currency": "USD", "market_cap": "30.0M"}, "price": {"trend_line": "3.00 USD", "fair_value": "3.05 USD", "vs_trend": "34.5%", "vs_fair_value": "32.1%", "high_52": "4.49 USD", "low_52": "2.16 USD", "drawdown": "-10.2%", "range_position": "80.3%"}, "momentum": {"returns": [{"label": "1W", "value": 11.94444444444445, "value_label": "11.9%", "tone": "positive", "width": 34.12698412698415}, {"label": "4W", "value": 25.937500000000004, "value_label": "25.9%", "tone": "positive", "width": 74.10714285714288}, {"label": "12W", "value": 63.82113821138212, "value_label": "63.8%", "tone": "positive", "width": 100}, {"label": "26W", "value": 27.129337539432186, "value_label": "27.1%", "tone": "positive", "width": 77.51239296980624}, {"label": "52W", "value": 43.928571428571445, "value_label": "43.9%", "tone": "positive", "width": 100}], "trend_streak": 2, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "US Technology", "count": 744, "rank": 82, "percentile": 89.09825033647377, "avg_weekly_return": 1.023458146855676}}, "setup": {"scores": [{"label": "Trend", "value": 27.019230769230766, "value_label": "27", "width": 27.019230769230766, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 30.035132414043975, "value_label": "30", "width": 30.035132414043975, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 28.62269027131471, "value_label": "29", "width": 28.62269027131471, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.0714285714285645, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.92857142857137}, {"week": "6 Mar", "return": -1.0830324909747222, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.025270758122685}, {"week": "13 Mar", "return": -2.189781021897812, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.248175182481766}, {"week": "20 Mar", "return": -8.208955223880604, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.40796019900503}, {"week": "27 Mar", "return": 8.130081300813014, "return_label": "8.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.75067750677512}, {"week": "2 Apr", "return": -14.285714285714299, "return_label": "-14.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": 3.5087719298245648, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.23976608187137}, {"week": "17 Apr", "return": 8.898305084745761, "return_label": "8.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.15254237288134}, {"week": "24 Apr", "return": 6.614785992217914, "return_label": "6.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.12321660181595}, {"week": "1 May", "return": 0.7299270072992544, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.08272506082712}, {"week": "8 May", "return": 1.449275362318842, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.07729468599035}, {"week": "15 May", "return": 14.285714285714299, "return_label": "14.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": -0.6250000000000006, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.2083333333333375}, {"week": "29 May", "return": 33.01886792452831, "return_label": "33.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -14.893617021276603, "return_label": "-14.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": 11.94444444444445, "return_label": "11.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 99.53703703703708}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Electronic Components", "count": 46, "avg_weekly_return": 4.995816350685408, "avg_four_week_return": 11.15037858953152, "avg_twelve_week_return": 40.36122329719595, "trend_breadth": 60.86956521739131, "positive_md_breadth": 80.43478260869566, "positive_rs_breadth": 58.69565217391305, "week_rank": 10, "four_week_rank": 5, "twelve_week_rank": 12, "top_peers": [{"id": 7529, "symbol": "OPTX", "name": "Syntec Optics Holdings Inc.", "exchange": "NASDAQ", "url": "/terminal/0a557d32-63af-43d6-a631-91acd1d3999a/report/", "weekly_return": 16.740088105726876, "weekly_return_label": "16.7%", "weekly_return_tone": "positive", "four_week_return": 85.05586592178771, "four_week_return_label": "85.1%", "four_week_return_tone": "positive", "twelve_week_return": 99.54819277108435, "twelve_week_return_label": "99.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5515, "symbol": "CPSH", "name": "Cps Technologies", "exchange": "NASDAQ", "url": "/terminal/04a6d2ed-fb07-412a-829d-46195fd4c96d/report/", "weekly_return": 16.964285714285722, "weekly_return_label": "17.0%", "weekly_return_tone": "positive", "four_week_return": 71.2418300653595, "four_week_return_label": "71.2%", "four_week_return_tone": "positive", "twelve_week_return": 110.16042780748663, "twelve_week_return_label": "110.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4733, "symbol": "ALNT", "name": "Allient Inc.", "exchange": "NASDAQ", "url": "/terminal/864ada55-e5d6-4db9-a6fc-98babf078d69/report/", "weekly_return": 7.671458873438611, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "four_week_return": 49.075720742033916, "four_week_return_label": "49.1%", "four_week_return_tone": "positive", "twelve_week_return": 51.52168433341736, "twelve_week_return_label": "51.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8175, "symbol": "SELX", "name": "Semilux International Ltd. Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/e1ea5b6a-1e92-4268-9a26-5e8bf1b3eee1/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 41.02032351721278, "four_week_return_label": "41.0%", "four_week_return_tone": "positive", "twelve_week_return": -19.086149452641596, "twelve_week_return_label": "-19.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 5628, "symbol": "DAIO", "name": "Data I/O Corporation", "exchange": "NASDAQ", "url": "/terminal/aa35a1c2-1143-424e-a733-245d62942427/report/", "weekly_return": 11.94444444444445, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 25.937500000000004, "four_week_return_label": "25.9%", "four_week_return_tone": "positive", "twelve_week_return": 63.82113821138212, "twelve_week_return_label": "63.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.30", "market_dynamics_tone": "positive", "md_4_change": "663.4%", "relative_strength": "11.54", "rs_4_change": "216.8%", "expectation": "Negative", "expectation_probability": "44.73%"}, "volume": {"latest": "264.3K", "average_13": "369.6K", "average_52": "205.7K", "ratio_13": "0.7x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "12.2%", "volatility_52": "7.5%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "5.8%", "average_loss": "-4.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "34.5%", "tone": "positive"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 2-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.03 USD", "weekly_return": 11.94444444444445, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "trend_line": "3.00 USD", "fair_value": "3.05 USD", "market_dynamics": "1.30", "relative_strength": "11.54", "volume": "264.3K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "3.60 USD", "weekly_return": -14.893617021276603, "weekly_return_label": "-14.9%", "weekly_return_tone": "negative", "trend_line": "2.95 USD", "fair_value": "3.05 USD", "market_dynamics": "1.35", "relative_strength": "2.04", "volume": "644.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "4.23 USD", "weekly_return": 33.01886792452831, "weekly_return_label": "33.0%", "weekly_return_tone": "positive", "trend_line": "2.93 USD", "fair_value": "3.06 USD", "market_dynamics": "0.99", "relative_strength": "14.44", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3.18 USD", "weekly_return": -0.6250000000000006, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "2.89 USD", "fair_value": "3.06 USD", "market_dynamics": "0.50", "relative_strength": "-11.29", "volume": "233.4K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3.20 USD", "weekly_return": 14.285714285714299, "weekly_return_label": "14.3%", "weekly_return_tone": "positive", "trend_line": "2.88 USD", "fair_value": "3.07 USD", "market_dynamics": "0.17", "relative_strength": "-9.88", "volume": "664.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2.80 USD", "weekly_return": 1.449275362318842, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "2.88 USD", "fair_value": "3.08 USD", "market_dynamics": "-0.36", "relative_strength": "-21.43", "volume": "101.9K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2.76 USD", "weekly_return": 0.7299270072992544, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "2.88 USD", "fair_value": "3.09 USD", "market_dynamics": "-0.58", "relative_strength": "-18.66", "volume": "159.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2.74 USD", "weekly_return": 6.614785992217914, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "2.90 USD", "fair_value": "3.10 USD", "market_dynamics": "-0.77", "relative_strength": "-18.22", "volume": "219.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2.57 USD", "weekly_return": 8.898305084745761, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "trend_line": "2.93 USD", "fair_value": "3.11 USD", "market_dynamics": "-0.92", "relative_strength": "-21.75", "volume": "181.0K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2.36 USD", "weekly_return": 3.5087719298245648, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "2.95 USD", "fair_value": "3.12 USD", "market_dynamics": "-1.04", "relative_strength": "-23.85", "volume": "375.0K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "2.28 USD", "weekly_return": -14.285714285714299, "weekly_return_label": "-14.3%", "weekly_return_tone": "negative", "trend_line": "2.98 USD", "fair_value": "3.13 USD", "market_dynamics": "-1.16", "relative_strength": "-23.41", "volume": "261.4K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2.66 USD", "weekly_return": 8.130081300813014, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "trend_line": "3.01 USD", "fair_value": "3.15 USD", "market_dynamics": "-1.25", "relative_strength": "-7.68", "volume": "140.9K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2.46 USD", "weekly_return": -8.208955223880604, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "3.03 USD", "fair_value": "3.17 USD", "market_dynamics": "-1.14", "relative_strength": "-17.57", "volume": "137.2K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2.68 USD", "weekly_return": -2.189781021897812, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "3.04 USD", "fair_value": "3.18 USD", "market_dynamics": "-0.78", "relative_strength": "-12.29", "volume": "38.1K", "trend_signal": "Off"}], "chart_url": "/terminal/aa35a1c2-1143-424e-a733-245d62942427/", "api_path": "/terminal/aa35a1c2-1143-424e-a733-245d62942427/report/api/"}