{"ticker": {"uuid": "aa838668-0b0a-45ac-b35b-9946d419bfef", "symbol": "HMPRO", "name": "Home Product Center Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HMPRO closed the latest completed week at 6.00 THB. The 4-week return is 0.0% and the 12-week return is 1.9%. Trend Signal is inactive, Market Dynamics is -0.49.", "description": "Home Product Center Public Company Limited, together with its subsidiaries, operates as a home improvement retailer in Thailand, Malaysia, and Vietnam. It engages in the trading of various goods and materials for construction, addition, refurbishment, and renovation, as well as improvement of buildings, houses, and residential places, including appliances, small appliances, storages and household, furniture and home decors, plumbing, bathroom, kitchen, floors and walls, lamps and light bulbs, outdoors furniture and garden, tools and hardware, construction, electrical and security, doors and windows, bedroom, paint and equipment, sport and travel, beauty and personal care, health, mom and baby, mobile IT gadgets, automotive, pet food and supplies, and TV, audio, and game products through shopping home centers under the HomePro brand name. The company also offers cleaning, repair, installation, site survey, house inspection, removal and relocation, home improvement, and other related services. In addition, it is involved in the management of leasing space; provision of facilities and utilities services; and warehousing management and distribution services. The company was founded in 1995 and is headquartered in Nonthaburi, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "6.00 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "THB", "market_cap": "78.2B"}, "price": {"trend_line": "6.25 THB", "fair_value": "8.37 THB", "vs_trend": "-3.9%", "vs_fair_value": "-28.3%", "high_52": "7.72 THB", "low_52": "5.39 THB", "drawdown": "-22.3%", "range_position": "26.1%"}, "momentum": {"returns": [{"label": "1W", "value": -0.8264462809917326, "value_label": "-0.8%", "tone": "negative", "width": 4}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": 1.8907354320447396, "value_label": "1.9%", "tone": "positive", "width": 5.402101234413541}, {"label": "26W", "value": -2.1207177814029348, "value_label": "-2.1%", "tone": "negative", "width": 6.059193661151243}, {"label": "52W", "value": -6.696297849054206, "value_label": "-6.7%", "tone": "negative", "width": 19.132279568726304}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "TH Consumer Cyclical", "count": 145, "rank": 68, "percentile": 53.47222222222222, "avg_weekly_return": -1.4436940924248625}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 51.70166188884026, "value_label": "52", "width": 51.70166188884026, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 43.001748268957435, "value_label": "43", "width": 43.001748268957435, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.57934402742398, "value_label": "42", "width": 41.57934402742398, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 45.69425482429777, "value_label": "46", "width": 45.69425482429777, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.0689633493879405, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.241361244899505}, {"week": "6 Mar", "return": -11.48648402729036, "return_label": "-11.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 95.72070022741967}, {"week": "13 Mar", "return": -3.8168004123312866, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 31.80667010276072}, {"week": "20 Mar", "return": -3.174605523558088, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.455046029650735}, {"week": "27 Mar", "return": -0.819660021183085, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.8305001765257085}, {"week": "3 Apr", "return": 2.4793361543758943, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.661134619799117}, {"week": "10 Apr", "return": 1.6128959497907818, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.440799581589848}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 0.3003749589755016, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -0.8196721311475381, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.830601092896151}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -0.8264462809917326, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.887052341597771}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.8333333333333304, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.94444444444442}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -0.8264462809917326, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.887052341597771}]}, "groups": {"sector": {"scope": "TH Consumer Cyclical", "count": 100, "avg_weekly_return": -0.718650812472593, "avg_four_week_return": 0.8811169920317651, "avg_twelve_week_return": 4.032683375914619, "trend_breadth": 53.0, "positive_md_breadth": 62.0, "positive_rs_breadth": 8.0, "week_rank": 45, "four_week_rank": 49, "twelve_week_rank": 59, "top_peers": [{"id": 50437, "symbol": "NDR", "name": "N.D. Rubber Public Company Limited", "exchange": "SET", "url": "/terminal/80bfdf64-0cd5-4d35-8818-d232aafaa974/report/", "weekly_return": -4.950495049504955, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 31.506849315068493, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49703, "symbol": "BGC", "name": "BG Container Glass Public Company Limited", "exchange": "SET", "url": "/terminal/76858ad2-b1dd-45a5-817b-b862f2a861ab/report/", "weekly_return": 10.077519379844952, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 36.15340922383736, "four_week_return_label": "36.2%", "four_week_return_tone": "positive", "twelve_week_return": 60.67248904541758, "twelve_week_return_label": "60.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50352, "symbol": "MGC", "name": "Millennium Group Corporation (Asia) Public Company Limited", "exchange": "SET", "url": "/terminal/3144688d-1136-43b9-b01d-19050641afc5/report/", "weekly_return": 4.761904761904759, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 18.918918918918916, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 57.14285714285713, "twelve_week_return_label": "57.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50300, "symbol": "LTS", "name": "LTS_LIGHT UP TOTAL SOLUTION", "exchange": "SET", "url": "/terminal/864eab82-6979-43d0-abbd-83159b25e1d3/report/", "weekly_return": 6.923076923076913, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 17.796610169491522, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 27.522935779816493, "twelve_week_return_label": "27.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49653, "symbol": "AWC", "name": "Asset World Corp Public Company Limited", "exchange": "SET", "url": "/terminal/6d07fd78-f80a-4041-86a7-17adb6e75024/report/", "weekly_return": 1.6528925619834725, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 14.953271028037374, "four_week_return_label": "15.0%", "four_week_return_tone": "positive", "twelve_week_return": 26.51158198104795, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Home Improvement Retail", "count": 4, "avg_weekly_return": 0.9962794407989625, "avg_four_week_return": 4.256844850065189, "avg_twelve_week_return": 11.47200754655505, "trend_breadth": 25.0, "positive_md_breadth": 75.0, "positive_rs_breadth": 0.0, "week_rank": 3, "four_week_rank": 2, "twelve_week_rank": 4, "top_peers": [{"id": 50300, "symbol": "LTS", "name": "LTS_LIGHT UP TOTAL SOLUTION", "exchange": "SET", "url": "/terminal/864eab82-6979-43d0-abbd-83159b25e1d3/report/", "weekly_return": 6.923076923076913, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 17.796610169491522, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 27.522935779816493, "twelve_week_return_label": "27.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49936, "symbol": "DOHOME", "name": "Dohome Public Company Limited", "exchange": "SET", "url": "/terminal/dc521070-5d63-423e-8687-bb87258c0383/report/", "weekly_return": -0.5847953216374274, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 8.974358974358967, "twelve_week_return_label": "9.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50089, "symbol": "HMPRO", "name": "Home Product Center Public Company Limited", "exchange": "SET", "url": "/terminal/aa838668-0b0a-45ac-b35b-9946d419bfef/report/", "weekly_return": -0.8264462809917326, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 1.8907354320447396, "twelve_week_return_label": "1.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50041, "symbol": "GLOBAL", "name": "Siam Global House Public Company Limited", "exchange": "SET", "url": "/terminal/5b0aab89-80a2-447b-9e05-b29726347c16/report/", "weekly_return": -1.526717557251903, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": -0.7692307692307665, "four_week_return_label": "-0.8%", "four_week_return_tone": "negative", "twelve_week_return": 7.500000000000003, "twelve_week_return_label": "7.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.49", "market_dynamics_tone": "negative", "md_4_change": "23.9%", "relative_strength": "-22.32", "rs_4_change": "-4.4%", "expectation": "Negative", "expectation_probability": "38.38%"}, "volume": {"latest": "130.9M", "average_13": "132.3M", "average_52": "207.1M", "ratio_13": "1.0x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "1.3%", "volatility_52": "5.0%", "downside_weeks": 24, "upside_weeks": 20, "downside_breadth": "46.2%", "average_gain": "4.2%", "average_loss": "-3.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.9%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "6.00 THB", "weekly_return": -0.8264462809917326, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "6.25 THB", "fair_value": "8.37 THB", "market_dynamics": "-0.49", "relative_strength": "-22.32", "volume": "130.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "6.05 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "6.24 THB", "fair_value": "8.41 THB", "market_dynamics": "-0.57", "relative_strength": "-21.79", "volume": "106.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "6.05 THB", "weekly_return": 0.8333333333333304, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "6.23 THB", "fair_value": "8.45 THB", "market_dynamics": "-0.59", "relative_strength": "-21.84", "volume": "141.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "6.00 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "6.24 THB", "fair_value": "8.49 THB", "market_dynamics": "-0.62", "relative_strength": "-21.75", "volume": "203.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "6.00 THB", "weekly_return": -0.8264462809917326, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "6.26 THB", "fair_value": "8.53 THB", "market_dynamics": "-0.65", "relative_strength": "-21.37", "volume": "138.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "6.05 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "6.28 THB", "fair_value": "8.57 THB", "market_dynamics": "-0.70", "relative_strength": "-20.49", "volume": "106.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "6.05 THB", "weekly_return": -0.8196721311475381, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "6.31 THB", "fair_value": "8.61 THB", "market_dynamics": "-0.71", "relative_strength": "-20.77", "volume": "75.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "6.10 THB", "weekly_return": 0.3003749589755016, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "6.35 THB", "fair_value": "8.65 THB", "market_dynamics": "-0.69", "relative_strength": "-18.84", "volume": "159.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "6.08 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "6.39 THB", "fair_value": "8.69 THB", "market_dynamics": "-0.68", "relative_strength": "-21.29", "volume": "34.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "6.08 THB", "weekly_return": 1.6128959497907818, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "6.43 THB", "fair_value": "8.73 THB", "market_dynamics": "-0.60", "relative_strength": "-23.48", "volume": "85.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "5.99 THB", "weekly_return": 2.4793361543758943, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "6.47 THB", "fair_value": "8.77 THB", "market_dynamics": "-0.41", "relative_strength": "-22.87", "volume": "184.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.84 THB", "weekly_return": -0.819660021183085, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "6.51 THB", "fair_value": "8.81 THB", "market_dynamics": "-0.10", "relative_strength": "-25.11", "volume": "189.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5.89 THB", "weekly_return": -3.174605523558088, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "6.54 THB", "fair_value": "8.85 THB", "market_dynamics": "0.40", "relative_strength": "-24.42", "volume": "162.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "6.08 THB", "weekly_return": -3.8168004123312866, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "6.57 THB", "fair_value": "8.89 THB", "market_dynamics": "0.88", "relative_strength": "-21.26", "volume": "238.6M", "trend_signal": "Off"}], "chart_url": "/terminal/aa838668-0b0a-45ac-b35b-9946d419bfef/", "api_path": "/terminal/aa838668-0b0a-45ac-b35b-9946d419bfef/report/api/"}