{"ticker": {"uuid": "aadd4ee8-958e-4451-862c-39bac0f66505", "symbol": "CCAP", "name": "Crescent Capital BDC Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CCAP closed the latest completed week at 11.26 USD. The 4-week return is 1.4% and the 12-week return is -8.5%. Trend Signal is inactive, Market Dynamics is -0.57.", "description": "Crescent Capital BDC, Inc. is a business development company. The company is headquartered in United States.", "setup_signature": "Risk-first tape", "composite_score": "20", "kpis": [{"label": "Latest Close", "value": "11.26 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "19.2%", "hint": "10 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD", "market_cap": "420.4M"}, "price": {"trend_line": "12.93 USD", "fair_value": "13.67 USD", "vs_trend": "-12.9%", "vs_fair_value": "-17.6%", "high_52": "14.58 USD", "low_52": "10.89 USD", "drawdown": "-22.8%", "range_position": "10.0%"}, "momentum": {"returns": [{"label": "1W", "value": 1.3501350135013535, "value_label": "1.4%", "tone": "positive", "width": 4}, {"label": "4W", "value": 1.4341308734505642, "value_label": "1.4%", "tone": "positive", "width": 4.097516781287326}, {"label": "12W", "value": -8.536337716982514, "value_label": "-8.5%", "tone": "negative", "width": 24.389536334235753}, {"label": "26W", "value": -19.592104887314697, "value_label": "-19.6%", "tone": "negative", "width": 55.97744253518485}, {"label": "52W", "value": -13.562145439750667, "value_label": "-13.6%", "tone": "negative", "width": 38.748986970716196}], "trend_streak": 0, "active_weeks": 10, "active_breadth": "19.2%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 538, "percentile": 47.04142011834319, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 10.576923076923078, "value_label": "11", "width": 10.576923076923078, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 45.61579706365204, "value_label": "46", "width": 45.61579706365204, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 2.6615927569011575, "value_label": "3", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.046336528378795, "value_label": "35", "width": 35.046336528378795, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 25.52249283051613, "value_label": "26", "width": 25.52249283051613, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.88329501617114, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.6941251347595}, {"week": "6 Mar", "return": 2.5276733115388117, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.06394426282343}, {"week": "13 Mar", "return": -1.2322789969153165, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.268991640960971}, {"week": "20 Mar", "return": -0.390801993656542, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -3.601686310505328, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.0140525875444}, {"week": "2 Apr", "return": 3.9612386770591987, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.01032230882666}, {"week": "10 Apr", "return": 0.7270457787576236, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.058714822980196}, {"week": "17 Apr", "return": 8.98908049214229, "return_label": "9.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.90900410118576}, {"week": "24 Apr", "return": -2.6512802338974026, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.094001949145024}, {"week": "1 May", "return": 5.371133004178894, "return_label": "5.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.75944170149078}, {"week": "8 May", "return": -2.727894339079423, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.732452825661856}, {"week": "15 May", "return": -17.860076214436347, "return_label": "-17.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": 2.1566013260305548, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 17.97167771692129}, {"week": "29 May", "return": 0.6155094266415121, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.129245222012601}, {"week": "5 Jun", "return": -2.629272567922881, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.910604732690675}, {"week": "12 Jun", "return": 1.3501350135013535, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.251125112511279}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Asset Management", "count": 100, "avg_weekly_return": 1.7024639927604364, "avg_four_week_return": 0.5434069637981226, "avg_twelve_week_return": 12.636838028045993, "trend_breadth": 41.0, "positive_md_breadth": 71.0, "positive_rs_breadth": 23.0, "week_rank": 54, "four_week_rank": 40, "twelve_week_rank": 95, "top_peers": [{"id": 7035, "symbol": "MAAS", "name": "Maase Inc.", "exchange": "NASDAQ", "url": "/terminal/4075d40c-300e-447c-9039-1ecc6da57b91/report/", "weekly_return": 39.39962476547842, "weekly_return_label": "39.4%", "weekly_return_tone": "positive", "four_week_return": 47.12871287128713, "four_week_return_label": "47.1%", "four_week_return_tone": "positive", "twelve_week_return": 164.41281138790032, "twelve_week_return_label": "164.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 184, "symbol": "AMG", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "url": "/terminal/456f4bef-5fb0-4473-9582-f736596130a9/report/", "weekly_return": 5.28784774798848, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 20.655983124085594, "four_week_return_label": "20.7%", "four_week_return_tone": "positive", "twelve_week_return": 27.48741015987875, "twelve_week_return_label": "27.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51, "symbol": "AAMI", "name": "Acadian Asset Management Inc", "exchange": "NYSE", "url": "/terminal/2fa06796-7884-4b32-b963-8c647ae3441b/report/", "weekly_return": 6.27027070910442, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 14.269086676608596, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 54.515050167224096, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7661, "symbol": "PFG", "name": "Principal Financial Group Inc", "exchange": "NASDAQ", "url": "/terminal/ce1cf245-09ee-476e-81e8-21bf0d056b01/report/", "weekly_return": 5.602547044288155, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 11.410013716320806, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 30.61596332432115, "twelve_week_return_label": "30.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 570, "symbol": "BSTZ", "name": "BlackRock Science and Technology Trust II", "exchange": "NYSE", "url": "/terminal/5fba27fa-4940-41b1-bc29-b1a2ff5f5d57/report/", "weekly_return": 5.817555938037858, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 10.297811266594897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 45.315306797768734, "twelve_week_return_label": "45.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.57", "market_dynamics_tone": "negative", "md_4_change": "-463.2%", "relative_strength": "-27.86", "rs_4_change": "7.6%", "expectation": "Positive", "expectation_probability": "55.73%"}, "volume": {"latest": "912.7K", "average_13": "1.1M", "average_52": "1.1M", "ratio_13": "0.8x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "6.1%", "volatility_52": "3.8%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "2.4%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-12.9%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "11.26 USD", "weekly_return": 1.3501350135013535, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "12.93 USD", "fair_value": "13.67 USD", "market_dynamics": "-0.57", "relative_strength": "-27.86", "volume": "912.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "11.11 USD", "weekly_return": -2.629272567922881, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "12.98 USD", "fair_value": "13.66 USD", "market_dynamics": "-0.40", "relative_strength": "-27.77", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "11.41 USD", "weekly_return": 0.6155094266415121, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "13.05 USD", "fair_value": "13.65 USD", "market_dynamics": "-0.19", "relative_strength": "-29.74", "volume": "770.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "11.34 USD", "weekly_return": 2.1566013260305548, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "13.11 USD", "fair_value": "13.64 USD", "market_dynamics": "0.11", "relative_strength": "-28.83", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "11.10 USD", "weekly_return": -17.860076214436347, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "trend_line": "13.18 USD", "fair_value": "13.63 USD", "market_dynamics": "0.16", "relative_strength": "-30.14", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "13.51 USD", "weekly_return": -2.727894339079423, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "13.24 USD", "fair_value": "13.62 USD", "market_dynamics": "0.23", "relative_strength": "-15.98", "volume": "673.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "13.89 USD", "weekly_return": 5.371133004178894, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "13.21 USD", "fair_value": "13.59 USD", "market_dynamics": "-0.02", "relative_strength": "-9.64", "volume": "918.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "13.19 USD", "weekly_return": -2.6512802338974026, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "13.19 USD", "fair_value": "13.57 USD", "market_dynamics": "-0.34", "relative_strength": "-13.52", "volume": "940.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "13.54 USD", "weekly_return": 8.98908049214229, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "trend_line": "13.21 USD", "fair_value": "13.55 USD", "market_dynamics": "-0.62", "relative_strength": "-9.87", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "12.43 USD", "weekly_return": 0.7270457787576236, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "13.23 USD", "fair_value": "13.52 USD", "market_dynamics": "-0.86", "relative_strength": "-12.91", "volume": "923.9K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "12.34 USD", "weekly_return": 3.9612386770591987, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "13.30 USD", "fair_value": "13.51 USD", "market_dynamics": "-0.95", "relative_strength": "-10.26", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "11.87 USD", "weekly_return": -3.601686310505328, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "13.37 USD", "fair_value": "13.49 USD", "market_dynamics": "-1.00", "relative_strength": "-11.09", "volume": "875.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "12.31 USD", "weekly_return": -0.390801993656542, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "13.45 USD", "fair_value": "13.47 USD", "market_dynamics": "-0.89", "relative_strength": "-11.53", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "12.36 USD", "weekly_return": -1.2322789969153165, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "13.50 USD", "fair_value": "13.46 USD", "market_dynamics": "-0.86", "relative_strength": "-13.65", "volume": "874.3K", "trend_signal": "Off"}], "chart_url": "/terminal/aadd4ee8-958e-4451-862c-39bac0f66505/", "api_path": "/terminal/aadd4ee8-958e-4451-862c-39bac0f66505/report/api/"}