{"ticker": {"uuid": "ab769577-d6a4-45d6-b6ab-b34d1669d8be", "symbol": "TOTB", "name": "TotalEnergies SE", "exchange": "GER", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TOTB closed the latest completed week at 76.42 EUR. The 4-week return is -2.8% and the 12-week return is 0.4%. Trend Signal is active, Market Dynamics is -0.38.", "description": "TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.", "setup_signature": "Balanced read", "composite_score": "59", "kpis": [{"label": "Latest Close", "value": "76.42 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "67.3%", "hint": "35 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "GER", "country": "DE", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR", "market_cap": "167.2B"}, "price": {"trend_line": "67.03 EUR", "fair_value": "55.67 EUR", "vs_trend": "14.0%", "vs_fair_value": "37.3%", "high_52": "81.20 EUR", "low_52": "47.99 EUR", "drawdown": "-5.9%", "range_position": "85.6%"}, "momentum": {"returns": [{"label": "1W", "value": -1.2406294096909778, "value_label": "-1.2%", "tone": "negative", "width": 4}, {"label": "4W", "value": -2.847706440492927, "value_label": "-2.8%", "tone": "negative", "width": 8.136304115694077}, {"label": "12W", "value": 0.37972091573366523, "value_label": "0.4%", "tone": "positive", "width": 4}, {"label": "26W", "value": 41.034937355719265, "value_label": "41.0%", "tone": "positive", "width": 100}, {"label": "52W", "value": 47.9120945353796, "value_label": "47.9%", "tone": "positive", "width": 100}], "trend_streak": 35, "active_weeks": 35, "active_breadth": "67.3%", "peer": {"scope": "DE Energy", "count": 20, "rank": 10, "percentile": 52.63157894736843, "avg_weekly_return": -1.9432253043649201}}, "setup": {"scores": [{"label": "Trend", "value": 82.01923076923077, "value_label": "82", "width": 82.01923076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 43.79202401102656, "value_label": "44", "width": 43.79202401102656, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.537267576669763, "value_label": "29", "width": 28.537267576669763, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.723293251421534, "value_label": "26", "width": 25.723293251421534, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 71.41860689990567, "value_label": "71", "width": 71.41860689990567, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.854523957058066, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.78769964215055}, {"week": "6 Mar", "return": 0.8607853677676676, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.173211398063896}, {"week": "13 Mar", "return": 6.268404807482712, "return_label": "6.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.2367067290226}, {"week": "20 Mar", "return": 6.535585201501679, "return_label": "6.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.46321001251398}, {"week": "27 Mar", "return": 2.0275521981458424, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.896268317882022}, {"week": "3 Apr", "return": 2.247186454624039, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.72655378853366}, {"week": "10 Apr", "return": -1.0828506946071865, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.023755788393222}, {"week": "17 Apr", "return": -7.051936279326268, "return_label": "-7.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 58.76613566105223}, {"week": "24 Apr", "return": 5.176672357299604, "return_label": "5.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.13893631083003}, {"week": "1 May", "return": 3.2421847691854904, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.018206409879085}, {"week": "8 May", "return": -4.464624738748589, "return_label": "-4.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.20520615623824}, {"week": "15 May", "return": 3.8415894389438954, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.01324532453246}, {"week": "22 May", "return": -0.025432238727063388, "return_label": "-0.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": -4.323500817948895, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.02917348290746}, {"week": "5 Jun", "return": 2.8442305381241546, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.70192115103462}, {"week": "12 Jun", "return": -1.2406294096909778, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.338578414091481}]}, "groups": {"sector": {"scope": "DE Energy", "count": 20, "avg_weekly_return": -1.9432253043649201, "avg_four_week_return": -0.9469029029547527, "avg_twelve_week_return": -1.4947913524588732, "trend_breadth": 85.0, "positive_md_breadth": 5.0, "positive_rs_breadth": 80.0, "week_rank": 10, "four_week_rank": 14, "twelve_week_rank": 7, "top_peers": [{"id": 14745, "symbol": "DR0", "name": "Deutsche Rohstoff AG", "exchange": "GER", "url": "/terminal/93aa52e0-387c-4dc8-9d4b-63f088ebf67e/report/", "weekly_return": -2.1739148156899497, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": 10.091745363746083, "four_week_return_label": "10.1%", "four_week_return_tone": "positive", "twelve_week_return": 24.999997106481548, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 21000, "symbol": "V1L", "name": "Valero Energy Corporation", "exchange": "GER", "url": "/terminal/e665bd6e-2585-4726-b736-6d073ddd0a84/report/", "weekly_return": -0.5286330396475754, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 6.718376871169411, "four_week_return_label": "6.7%", "four_week_return_tone": "positive", "twelve_week_return": 7.425452208339004, "twelve_week_return_label": "7.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 21314, "symbol": "WMB", "name": "The Williams Companies, Inc.", "exchange": "GER", "url": "/terminal/2a4482b4-2593-4828-8648-9cae36579a1b/report/", "weekly_return": 0.6481623186129954, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 6.473020353312651, "four_week_return_label": "6.5%", "four_week_return_tone": "positive", "twelve_week_return": -1.320754758514295, "twelve_week_return_label": "-1.3%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 18965, "symbol": "HMU", "name": "HMS Bergbau AG", "exchange": "GER", "url": "/terminal/1f71ec57-3c33-4d15-b9d0-5523901c9094/report/", "weekly_return": -1.1600928612572095, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 4.926108617049685, "four_week_return_label": "4.9%", "four_week_return_tone": "positive", "twelve_week_return": -4.054062880447621, "twelve_week_return_label": "-4.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 20204, "symbol": "R6C0", "name": "Shell plc", "exchange": "GER", "url": "/terminal/f88cbfdd-f5cf-4534-a664-d91414378e7c/report/", "weekly_return": -0.28071114237965056, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 2.981664376451941, "four_week_return_label": "3.0%", "four_week_return_tone": "positive", "twelve_week_return": -4.5185851251266085, "twelve_week_return_label": "-4.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "DE Oil & Gas Integrated", "count": 8, "avg_weekly_return": -1.2871922764429384, "avg_four_week_return": -0.7905134172410027, "avg_twelve_week_return": -3.419882159774806, "trend_breadth": 100.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 100.0, "week_rank": 4, "four_week_rank": 7, "twelve_week_rank": 3, "top_peers": [{"id": 20204, "symbol": "R6C0", "name": "Shell plc", "exchange": "GER", "url": "/terminal/f88cbfdd-f5cf-4534-a664-d91414378e7c/report/", "weekly_return": -0.28071114237965056, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 2.981664376451941, "four_week_return_label": "3.0%", "four_week_return_tone": "positive", "twelve_week_return": -4.5185851251266085, "twelve_week_return_label": "-4.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 20236, "symbol": "REP", "name": "Repsol, S.A.", "exchange": "GER", "url": "/terminal/12735c7c-51fe-4d78-a070-27dc1bf81dce/report/", "weekly_return": -0.5231080853047848, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 1.3771657041314913, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": -6.206329634196458, "twelve_week_return_label": "-6.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 14532, "symbol": "CHV", "name": "Chevron Corporation", "exchange": "GER", "url": "/terminal/c24351fd-75eb-4777-ba52-7f8f77305fce/report/", "weekly_return": -1.0429429447852738, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 0.20087635200285053, "four_week_return_label": "0.2%", "four_week_return_tone": "positive", "twelve_week_return": -7.945532017202531, "twelve_week_return_label": "-7.9%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 15022, "symbol": "ENI", "name": "Eni S.p.A.", "exchange": "GER", "url": "/terminal/97839ced-508d-48b6-bd57-3139501e37d1/report/", "weekly_return": -1.2744307020207932, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 1.401770394627416, "twelve_week_return_label": "1.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 19925, "symbol": "OMV", "name": "OMV Aktiengesellschaft", "exchange": "GER", "url": "/terminal/f857db12-d712-4b6d-8a70-9d2ab2ce362f/report/", "weekly_return": -1.702127659574468, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": -1.154286861556182, "four_week_return_label": "-1.2%", "four_week_return_tone": "negative", "twelve_week_return": 1.1383573078233744, "twelve_week_return_label": "1.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.38", "market_dynamics_tone": "negative", "md_4_change": "-183.0%", "relative_strength": "24.13", "rs_4_change": "-32.4%", "expectation": "Positive", "expectation_probability": "55.46%"}, "volume": {"latest": "96.8K", "average_13": "158.1K", "average_52": "114.8K", "ratio_13": "0.6x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "3.9%", "volatility_52": "3.0%", "downside_weeks": 20, "upside_weeks": 31, "downside_breadth": "38.5%", "average_gain": "2.8%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "14.0%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 35-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "76.42 EUR", "weekly_return": -1.2406294096909778, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "67.03 EUR", "fair_value": "55.67 EUR", "market_dynamics": "-0.38", "relative_strength": "24.13", "volume": "96.8K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "77.38 EUR", "weekly_return": 2.8442305381241546, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "66.31 EUR", "fair_value": "55.48 EUR", "market_dynamics": "-0.17", "relative_strength": "25.94", "volume": "128.8K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "75.24 EUR", "weekly_return": -4.323500817948895, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "65.46 EUR", "fair_value": "55.28 EUR", "market_dynamics": "-0.02", "relative_strength": "21.81", "volume": "89.1K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "78.64 EUR", "weekly_return": -0.025432238727063388, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "64.70 EUR", "fair_value": "55.10 EUR", "market_dynamics": "0.30", "relative_strength": "29.39", "volume": "124.8K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "78.66 EUR", "weekly_return": 3.8415894389438954, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "63.83 EUR", "fair_value": "54.90 EUR", "market_dynamics": "0.46", "relative_strength": "35.70", "volume": "62.4K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "75.75 EUR", "weekly_return": -4.464624738748589, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "62.92 EUR", "fair_value": "54.70 EUR", "market_dynamics": "0.61", "relative_strength": "29.80", "volume": "116.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "79.29 EUR", "weekly_return": 3.2421847691854904, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "62.02 EUR", "fair_value": "54.52 EUR", "market_dynamics": "1.00", "relative_strength": "37.25", "volume": "114.8K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "76.80 EUR", "weekly_return": 5.176672357299604, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "61.04 EUR", "fair_value": "54.32 EUR", "market_dynamics": "1.23", "relative_strength": "35.14", "volume": "141.7K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "73.02 EUR", "weekly_return": -7.051936279326268, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "60.21 EUR", "fair_value": "54.14 EUR", "market_dynamics": "1.49", "relative_strength": "26.48", "volume": "206.6K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "78.56 EUR", "weekly_return": -1.0828506946071865, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "59.42 EUR", "fair_value": "53.99 EUR", "market_dynamics": "1.75", "relative_strength": "41.98", "volume": "292.7K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "79.42 EUR", "weekly_return": 2.247186454624039, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "58.47 EUR", "fair_value": "53.80 EUR", "market_dynamics": "1.75", "relative_strength": "48.76", "volume": "182.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "77.67 EUR", "weekly_return": 2.0275521981458424, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "57.48 EUR", "fair_value": "53.61 EUR", "market_dynamics": "1.69", "relative_strength": "52.42", "volume": "243.9K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "76.13 EUR", "weekly_return": 6.535585201501679, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "trend_line": "56.60 EUR", "fair_value": "53.41 EUR", "market_dynamics": "1.66", "relative_strength": "50.12", "volume": "255.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "71.46 EUR", "weekly_return": 6.268404807482712, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "55.81 EUR", "fair_value": "53.20 EUR", "market_dynamics": "1.58", "relative_strength": "35.67", "volume": "202.0K", "trend_signal": "On"}], "chart_url": "/terminal/ab769577-d6a4-45d6-b6ab-b34d1669d8be/", "api_path": "/terminal/ab769577-d6a4-45d6-b6ab-b34d1669d8be/report/api/"}