{"ticker": {"uuid": "abd2027a-6ec4-40a1-bd8c-b01faaea37e4", "symbol": "8227", "name": "SHIMAMURA Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8227 closed the latest completed week at 3,359 JPY. The 4-week return is 4.6% and the 12-week return is -0.5%. Trend Signal is inactive, Market Dynamics is 0.17.", "description": "SHIMAMURA Co., Ltd. engages in the sale of clothing and fashion related products in Japan and Taiwan. The company offers fashion to practical clothing, bedding, and interior goods; head-to-toe fashion for ladies and men including shoes and fashion accessories; baby and children's products; and knickknacks and fashion accessories. The company was founded in 1953 and is headquartered in Saitama, Japan.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "3,359 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY", "market_cap": "683.5B"}, "price": {"trend_line": "6,503 JPY", "fair_value": "7,989 JPY", "vs_trend": "-48.3%", "vs_fair_value": "-58.0%", "high_52": "11,431 JPY", "low_52": "3,116 JPY", "drawdown": "-70.6%", "range_position": "2.9%"}, "momentum": {"returns": [{"label": "1W", "value": 4.219671113869066, "value_label": "4.2%", "tone": "positive", "width": 12.056203182483046}, {"label": "4W", "value": 4.576587795765878, "value_label": "4.6%", "tone": "positive", "width": 13.07596513075965}, {"label": "12W", "value": -0.4740740740740741, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "26W", "value": -69.60142040726991, "value_label": "-69.6%", "tone": "negative", "width": 100}, {"label": "52W", "value": -64.84811309984717, "value_label": "-64.8%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 64, "percentile": 90.3076923076923, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 60.09948526359485, "value_label": "60", "width": 60.09948526359485, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 62.717116778357486, "value_label": "63", "width": 62.717116778357486, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.10562238167484, "value_label": "41", "width": 41.10562238167484, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.6680802940344925, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.900669116954104}, {"week": "6 Mar", "return": -2.6696329254727478, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.24694104560623}, {"week": "13 Mar", "return": 0.5714285714285714, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.761904761904762}, {"week": "20 Mar", "return": -4.119318181818182, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.327651515151516}, {"week": "27 Mar", "return": -1.7777777777777777, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.814814814814813}, {"week": "3 Apr", "return": -0.5731523378582202, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.776269482151835}, {"week": "10 Apr", "return": 2.912621359223301, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.271844660194176}, {"week": "17 Apr", "return": -0.7665094339622641, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.387578616352201}, {"week": "24 Apr", "return": -1.5151515151515151, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.626262626262626}, {"week": "1 May", "return": -1.7496229260935143, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.580191050779288}, {"week": "8 May", "return": -2.3334356770033775, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.44529730836148}, {"week": "15 May", "return": 0.9745363093366867, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.121135911139056}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 2.4906600249066, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.755500207555}, {"week": "5 Jun", "return": -2.0959902794653704, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.466585662211422}, {"week": "12 Jun", "return": 4.219671113869066, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 35.16392594890888}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": 13, "four_week_rank": 21, "twelve_week_rank": 61, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Apparel Retail", "count": 31, "avg_weekly_return": -1.6465662659353948, "avg_four_week_return": -2.2931592584768805, "avg_twelve_week_return": -4.864413170142601, "trend_breadth": 38.70967741935484, "positive_md_breadth": 25.806451612903224, "positive_rs_breadth": 6.451612903225806, "week_rank": 2, "four_week_rank": 4, "twelve_week_rank": 13, "top_peers": [{"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30762, "symbol": "8013", "name": "Naigai Co.,Ltd.", "exchange": "JPX", "url": "/terminal/a67118d1-50f4-4830-80a3-1b8f9903d348/report/", "weekly_return": -1.881720430107527, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": 7.988165680473373, "four_week_return_label": "8.0%", "four_week_return_tone": "positive", "twelve_week_return": 27.177700348432055, "twelve_week_return_label": "27.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29559, "symbol": "7135", "name": "Japan Craft Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/b2b8885a-d46e-4736-a103-978dbee1c6f1/report/", "weekly_return": 2.803738317757009, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 4.761904761904762, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": 0.9174311926605505, "twelve_week_return_label": "0.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31074, "symbol": "8227", "name": "SHIMAMURA Co., Ltd.", "exchange": "JPX", "url": "/terminal/abd2027a-6ec4-40a1-bd8c-b01faaea37e4/report/", "weekly_return": 4.219671113869066, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 4.576587795765878, "four_week_return_label": "4.6%", "four_week_return_tone": "positive", "twelve_week_return": -0.4740740740740741, "twelve_week_return_label": "-0.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30789, "symbol": "8025", "name": "Tsukamoto Corporation Co., Ltd.", "exchange": "JPX", "url": "/terminal/97ad9f62-bf3d-4d26-8be2-5b1c640e9c77/report/", "weekly_return": 3.3884297520661155, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 4.25, "four_week_return_label": "4.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.66395065488933, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.17", "market_dynamics_tone": "positive", "md_4_change": "121.2%", "relative_strength": "-70.16", "rs_4_change": "2.5%", "expectation": "Undecided", "expectation_probability": "46.94%"}, "volume": {"latest": "3.7M", "average_13": "3.8M", "average_52": "2.2M", "ratio_13": "1.0x", "ratio_52": "1.7x"}, "risk": {"volatility_13": "2.3%", "volatility_52": "9.8%", "downside_weeks": 23, "upside_weeks": 28, "downside_breadth": "44.2%", "average_gain": "2.5%", "average_loss": "-5.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-48.3%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,359 JPY", "weekly_return": 4.219671113869066, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "6,503 JPY", "fair_value": "7,989 JPY", "market_dynamics": "0.17", "relative_strength": "-70.16", "volume": "3.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,223 JPY", "weekly_return": -2.0959902794653704, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "6,744 JPY", "fair_value": "8,009 JPY", "market_dynamics": "-0.03", "relative_strength": "-72.25", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,292 JPY", "weekly_return": 2.4906600249066, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "6,980 JPY", "fair_value": "8,029 JPY", "market_dynamics": "-0.30", "relative_strength": "-72.20", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,212 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "7,199 JPY", "fair_value": "8,047 JPY", "market_dynamics": "-0.66", "relative_strength": "-72.22", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,212 JPY", "weekly_return": 0.9745363093366867, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "7,412 JPY", "fair_value": "8,066 JPY", "market_dynamics": "-0.79", "relative_strength": "-71.99", "volume": "5.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,181 JPY", "weekly_return": -2.3334356770033775, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "7,611 JPY", "fair_value": "8,085 JPY", "market_dynamics": "-0.96", "relative_strength": "-73.42", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,257 JPY", "weekly_return": -1.7496229260935143, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "7,821 JPY", "fair_value": "8,105 JPY", "market_dynamics": "-0.97", "relative_strength": "-71.90", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3,315 JPY", "weekly_return": -1.5151515151515151, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "8,034 JPY", "fair_value": "8,123 JPY", "market_dynamics": "-0.91", "relative_strength": "-72.03", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3,366 JPY", "weekly_return": -0.7665094339622641, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "8,283 JPY", "fair_value": "8,141 JPY", "market_dynamics": "-0.90", "relative_strength": "-71.55", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3,392 JPY", "weekly_return": 2.912621359223301, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "8,530 JPY", "fair_value": "8,158 JPY", "market_dynamics": "-0.89", "relative_strength": "-71.15", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3,296 JPY", "weekly_return": -0.5731523378582202, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "8,787 JPY", "fair_value": "8,176 JPY", "market_dynamics": "-0.89", "relative_strength": "-70.54", "volume": "6.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3,315 JPY", "weekly_return": -1.7777777777777777, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "9,051 JPY", "fair_value": "8,193 JPY", "market_dynamics": "-1.07", "relative_strength": "-71.07", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,375 JPY", "weekly_return": -4.119318181818182, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "9,300 JPY", "fair_value": "8,214 JPY", "market_dynamics": "-1.09", "relative_strength": "-70.97", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3,520 JPY", "weekly_return": 0.5714285714285714, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "9,542 JPY", "fair_value": "8,234 JPY", "market_dynamics": "-1.10", "relative_strength": "-70.39", "volume": "5.7M", "trend_signal": "Off"}], "chart_url": "/terminal/abd2027a-6ec4-40a1-bd8c-b01faaea37e4/", "api_path": "/terminal/abd2027a-6ec4-40a1-bd8c-b01faaea37e4/report/api/"}