{"ticker": {"uuid": "ac1bbe37-2503-4f1d-8862-5fa952dc31f4", "symbol": "5204", "name": "Ishizuka Glass Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5204 closed the latest completed week at 2,798 JPY. The 4-week return is -2.4% and the 12-week return is -17.0%. Trend Signal is inactive, Market Dynamics is -1.14.", "description": "Ishizuka Glass Co., Ltd. produces and distributes glass bottles and tableware, paper packaging products, plastic containers, and ceramic products in Japan and internationally. It offers preforms for PET bottles; mechanical recycled resins for PET bottles; chinaware and other ceramic products; metal caps; and paper packaging products for beverages, such as milk, juices, and other drinks, as well as acts as an agent for filling machines for paper packaging operations. The company is also involved in the glass and plastic products inspection and packaging; freight transportation; and glass forming machines and equipment making and designing businesses. In addition, it offers advanced glass products, such as inorganic silver antimicrobial, inorganic anti-mite, and organic and inorganic hybrid antimicrobial glass products. Ishizuka Glass Co., Ltd. was founded in 1819 and is headquartered in Iwakura, Japan.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "2,798 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-17.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "84.6%", "hint": "44 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY", "market_cap": "12.1B"}, "price": {"trend_line": "3,223 JPY", "fair_value": "2,679 JPY", "vs_trend": "-13.2%", "vs_fair_value": "4.4%", "high_52": "4,052 JPY", "low_52": "2,428 JPY", "drawdown": "-31.0%", "range_position": "22.8%"}, "momentum": {"returns": [{"label": "1W", "value": -0.3915984336062656, "value_label": "-0.4%", "tone": "negative", "width": 4}, {"label": "4W", "value": -2.4407252440725244, "value_label": "-2.4%", "tone": "negative", "width": 6.97350069735007}, {"label": "12W", "value": -16.973293768545993, "value_label": "-17.0%", "tone": "negative", "width": 48.495125052988556}, {"label": "26W", "value": -3.5736113483531744, "value_label": "-3.6%", "tone": "negative", "width": 10.210318138151926}, {"label": "52W", "value": 11.226539453717166, "value_label": "11.2%", "tone": "positive", "width": 32.07582701062047}], "trend_streak": 0, "active_weeks": 44, "active_breadth": "84.6%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 356, "percentile": 45.38461538461539, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 46.53846153846154, "value_label": "47", "width": 46.53846153846154, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 29.110367546941795, "value_label": "29", "width": 29.110367546941795, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.731349644006738, "value_label": "29", "width": 28.731349644006738, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 52.52460296797709, "value_label": "53", "width": 52.52460296797709, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 18.317240067221864, "value_label": "18", "width": 18.317240067221864, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.0408160651523035, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.006800542935864}, {"week": "6 Mar", "return": -2.125000892436726, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.708340770306048}, {"week": "13 Mar", "return": -12.260534997458098, "return_label": "-12.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "20 Mar", "return": 0.11283030870747159, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 1.0385756676557862, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.654797230464885}, {"week": "3 Apr", "return": -4.258443465491924, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.48702887909936}, {"week": "10 Apr", "return": 2.7607361963190185, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.006134969325153}, {"week": "17 Apr", "return": -0.44776119402985076, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -10.794602698650674, "return_label": "-10.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 89.95502248875562}, {"week": "1 May", "return": -2.823529411764706, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.529411764705884}, {"week": "8 May", "return": 1.9716361120719474, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.430300933932894}, {"week": "15 May", "return": -2.7137042062415198, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.61420171867933}, {"week": "22 May", "return": 0.10460251046025104, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 1.0101010101010102, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.417508417508419}, {"week": "5 Jun", "return": -3.1379310344827585, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.14942528735632}, {"week": "12 Jun", "return": -0.3915984336062656, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaging & Containers", "count": 25, "avg_weekly_return": 1.4897109264089228, "avg_four_week_return": -1.2732205086957078, "avg_twelve_week_return": -2.851590067179506, "trend_breadth": 24.0, "positive_md_breadth": 12.0, "positive_rs_breadth": 0.0, "week_rank": 18, "four_week_rank": 18, "twelve_week_rank": 24, "top_peers": [{"id": 30646, "symbol": "7947", "name": "FP Corporation", "exchange": "JPX", "url": "/terminal/90333330-dfc3-4c1f-a586-79955c67179f/report/", "weekly_return": 6.271043771043772, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 7.859888936351986, "four_week_return_label": "7.9%", "four_week_return_tone": "positive", "twelve_week_return": 10.022231231476752, "twelve_week_return_label": "10.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27508, "symbol": "5901", "name": "Toyo Seikan Group Holdings, Ltd.", "exchange": "JPX", "url": "/terminal/8c7ab56c-eb57-423c-b3ce-b09ab55df171/report/", "weekly_return": 4.2682926829268295, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": 6.125202374527793, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": 8.837857517460037, "twelve_week_return_label": "8.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 27511, "symbol": "5902", "name": "Hokkan Holdings Limited", "exchange": "JPX", "url": "/terminal/edcfc475-34ab-43b5-ad69-99a22fb65b81/report/", "weekly_return": 2.927042376583661, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 5.461056401074306, "four_week_return_label": "5.5%", "four_week_return_tone": "positive", "twelve_week_return": 3.0244325564025027, "twelve_week_return_label": "3.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30055, "symbol": "7504", "name": "Kohsoku Corporation", "exchange": "JPX", "url": "/terminal/98617c13-8c16-4f7a-a123-589796cba58a/report/", "weekly_return": 6.762075134168158, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 3.8997214484679668, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -2.7465226771486657, "twelve_week_return_label": "-2.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27516, "symbol": "5905", "name": "Nihon Seikan k.k.", "exchange": "JPX", "url": "/terminal/7ca232db-5ebf-4dc7-b6a7-e3723bcfb631/report/", "weekly_return": 0.3676470588235294, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 2.631578947368421, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 5.2552907161770825, "twelve_week_return_label": "5.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.14", "market_dynamics_tone": "negative", "md_4_change": "-10.1%", "relative_strength": "-29.70", "rs_4_change": "-20.3%", "expectation": "Undecided", "expectation_probability": "50.71%"}, "volume": {"latest": "147.8K", "average_13": "118.2K", "average_52": "64.5K", "ratio_13": "1.3x", "ratio_52": "2.3x"}, "risk": {"volatility_13": "3.4%", "volatility_52": "3.8%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "2.5%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-13.2%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,798 JPY", "weekly_return": -0.3915984336062656, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "3,223 JPY", "fair_value": "2,679 JPY", "market_dynamics": "-1.14", "relative_strength": "-29.70", "volume": "147.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,809 JPY", "weekly_return": -3.1379310344827585, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "3,227 JPY", "fair_value": "2,671 JPY", "market_dynamics": "-1.16", "relative_strength": "-30.56", "volume": "134.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,900 JPY", "weekly_return": 1.0101010101010102, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "3,228 JPY", "fair_value": "2,662 JPY", "market_dynamics": "-1.19", "relative_strength": "-28.58", "volume": "33.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,871 JPY", "weekly_return": 0.10460251046025104, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "3,231 JPY", "fair_value": "2,652 JPY", "market_dynamics": "-1.15", "relative_strength": "-26.48", "volume": "90.4K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,868 JPY", "weekly_return": -2.7137042062415198, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "3,235 JPY", "fair_value": "2,643 JPY", "market_dynamics": "-1.03", "relative_strength": "-24.68", "volume": "45.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,948 JPY", "weekly_return": 1.9716361120719474, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "3,238 JPY", "fair_value": "2,634 JPY", "market_dynamics": "-0.94", "relative_strength": "-24.57", "volume": "37.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,891 JPY", "weekly_return": -2.823529411764706, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "3,239 JPY", "fair_value": "2,624 JPY", "market_dynamics": "-0.84", "relative_strength": "-22.45", "volume": "126.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,975 JPY", "weekly_return": -10.794602698650674, "weekly_return_label": "-10.8%", "weekly_return_tone": "negative", "trend_line": "3,244 JPY", "fair_value": "2,615 JPY", "market_dynamics": "-0.69", "relative_strength": "-20.84", "volume": "338.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3,335 JPY", "weekly_return": -0.44776119402985076, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "3,240 JPY", "fair_value": "2,605 JPY", "market_dynamics": "-0.57", "relative_strength": "-9.90", "volume": "61.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,350 JPY", "weekly_return": 2.7607361963190185, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "3,224 JPY", "fair_value": "2,593 JPY", "market_dynamics": "-0.29", "relative_strength": "-7.34", "volume": "55.1K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,260 JPY", "weekly_return": -4.258443465491924, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "3,209 JPY", "fair_value": "2,581 JPY", "market_dynamics": "0.02", "relative_strength": "-3.55", "volume": "133.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,405 JPY", "weekly_return": 1.0385756676557862, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "3,197 JPY", "fair_value": "2,569 JPY", "market_dynamics": "0.47", "relative_strength": "0.13", "volume": "118.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,370 JPY", "weekly_return": 0.11283030870747159, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "3,182 JPY", "fair_value": "2,556 JPY", "market_dynamics": "0.87", "relative_strength": "-1.00", "volume": "214.6K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,366 JPY", "weekly_return": -12.260534997458098, "weekly_return_label": "-12.3%", "weekly_return_tone": "negative", "trend_line": "3,169 JPY", "fair_value": "2,543 JPY", "market_dynamics": "1.14", "relative_strength": "-1.95", "volume": "176.3K", "trend_signal": "On"}], "chart_url": "/terminal/ac1bbe37-2503-4f1d-8862-5fa952dc31f4/", "api_path": "/terminal/ac1bbe37-2503-4f1d-8862-5fa952dc31f4/report/api/"}