{"ticker": {"uuid": "ac618f1e-aa6c-49f5-8dd9-3c678bb8e04f", "symbol": "COST", "name": "Costco Wholesale Corporation", "exchange": "BUE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "COST closed the latest completed week at 30,660 ARS. The 4-week return is -5.4% and the 12-week return is 2.8%. Trend Signal is active, Market Dynamics is -0.31.", "description": "Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.", "setup_signature": "Balanced read", "composite_score": "46", "kpis": [{"label": "Latest Close", "value": "30,660 ARS", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "BUE", "country": "AR", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "ARS", "market_cap": "3268.7B"}, "price": {"trend_line": "30,060 ARS", "fair_value": "22,016 ARS", "vs_trend": "2.0%", "vs_fair_value": "39.3%", "high_52": "34,000 ARS", "low_52": "22,400 ARS", "drawdown": "-9.8%", "range_position": "71.2%"}, "momentum": {"returns": [{"label": "1W", "value": -0.0651890482398957, "value_label": "-0.1%", "tone": "negative", "width": 4}, {"label": "4W", "value": -5.37037037037037, "value_label": "-5.4%", "tone": "negative", "width": 15.343915343915343}, {"label": "12W", "value": 2.817002422190478, "value_label": "2.8%", "tone": "positive", "width": 8.048578349115653}, {"label": "26W", "value": 10.12951895007372, "value_label": "10.1%", "tone": "positive", "width": 28.941482714496342}, {"label": "52W", "value": 24.634631215776874, "value_label": "24.6%", "tone": "positive", "width": 70.38466061650536}], "trend_streak": 71, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "AR Consumer Defensive", "count": 27, "rank": 19, "percentile": 30.76923076923077, "avg_weekly_return": 1.0371788521984913}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 40.183450328119584, "value_label": "40", "width": 40.183450328119584, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 26.260896224838365, "value_label": "26", "width": 26.260896224838365, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.039317785671734, "value_label": "44", "width": 44.039317785671734, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 66.9745392838615, "value_label": "67", "width": 66.9745392838615, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.9729693175365606, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.77474431280467}, {"week": "6 Mar", "return": 1.1811035731458879, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.842529776215732}, {"week": "13 Mar", "return": -0.06485090877402397, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -3.244643286667839, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.038694055565326}, {"week": "27 Mar", "return": 1.1401689504872514, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.501407920727095}, {"week": "3 Apr", "return": 2.1220181138284504, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.683484281903752}, {"week": "10 Apr", "return": -0.5194810465513866, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.3290087212615544}, {"week": "17 Apr", "return": -0.5874679620879182, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.8955663507326515}, {"week": "24 Apr", "return": 3.3486574079298754, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.905478399415628}, {"week": "1 May", "return": 0.19069666325510568, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -1.077996195307546, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.983301627562884}, {"week": "15 May", "return": 3.8461538461538463, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.05128205128205}, {"week": "22 May", "return": -1.728395061728395, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.403292181069958}, {"week": "29 May", "return": -6.8467336683417095, "return_label": "-6.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 57.056113902847585}, {"week": "5 Jun", "return": 3.4389750505731627, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.65812542144302}, {"week": "12 Jun", "return": -0.0651890482398957, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "AR Consumer Defensive", "count": 27, "avg_weekly_return": 1.0371788521984913, "avg_four_week_return": 1.8999576003000058, "avg_twelve_week_return": 4.221803173146527, "trend_breadth": 44.44444444444444, "positive_md_breadth": 51.85185185185185, "positive_rs_breadth": 0.0, "week_rank": 19, "four_week_rank": 24, "twelve_week_rank": 15, "top_peers": [{"id": 58662, "symbol": "TGT", "name": "Target Corporation", "exchange": "BUE", "url": "/terminal/8d6e7ea6-9669-4157-94b3-7c26e3be7c57/report/", "weekly_return": 9.505208333333332, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 12.35804943219773, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 21.53256369198143, "twelve_week_return_label": "21.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 58647, "symbol": "SYY", "name": "Sysco Corporation", "exchange": "BUE", "url": "/terminal/8048e7f4-c991-4ad0-8843-28236c97b3c9/report/", "weekly_return": 3.2100488485694347, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 9.962825278810408, "four_week_return_label": "10.0%", "four_week_return_tone": "positive", "twelve_week_return": -1.465195914417511, "twelve_week_return_label": "-1.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 58587, "symbol": "SAMI", "name": "S.A. San Miguel A.G.I.C.I. y F.", "exchange": "BUE", "url": "/terminal/82048456-3cc4-46a7-a74d-cc618fc1b3e5/report/", "weekly_return": 5.9196617336152215, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 9.868421052631579, "four_week_return_label": "9.9%", "four_week_return_tone": "positive", "twelve_week_return": -5.471698113207547, "twelve_week_return_label": "-5.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 58446, "symbol": "MORI", "name": "Morixe Hermanos S.A.C.I.", "exchange": "BUE", "url": "/terminal/29583c6f-57be-4b5f-ae5d-932ef97563c4/report/", "weekly_return": -2.112679577464785, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "four_week_return": 8.171198125634312, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": -2.456143859649124, "twelve_week_return_label": "-2.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 58249, "symbol": "FMX", "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.", "exchange": "BUE", "url": "/terminal/13e6bac4-975c-483f-bf59-d83506ee0ee9/report/", "weekly_return": 4.249839021249195, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 7.933333333333334, "four_week_return_label": "7.9%", "four_week_return_tone": "positive", "twelve_week_return": 29.885078542122134, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "AR Discount Stores", "count": 3, "avg_weekly_return": 3.396798157562411, "avg_four_week_return": -0.09557413715638052, "avg_twelve_week_return": 9.316838022265433, "trend_breadth": 66.66666666666666, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 0.0, "week_rank": 3, "four_week_rank": 2, "twelve_week_rank": 3, "top_peers": [{"id": 58662, "symbol": "TGT", "name": "Target Corporation", "exchange": "BUE", "url": "/terminal/8d6e7ea6-9669-4157-94b3-7c26e3be7c57/report/", "weekly_return": 9.505208333333332, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 12.35804943219773, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 21.53256369198143, "twelve_week_return_label": "21.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 58171, "symbol": "COST", "name": "Costco Wholesale Corporation", "exchange": "BUE", "url": "/terminal/ac618f1e-aa6c-49f5-8dd9-3c678bb8e04f/report/", "weekly_return": -0.0651890482398957, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": -5.37037037037037, "four_week_return_label": "-5.4%", "four_week_return_tone": "negative", "twelve_week_return": 2.817002422190478, "twelve_week_return_label": "2.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 58749, "symbol": "WMT", "name": "Walmart Inc.", "exchange": "BUE", "url": "/terminal/3fc564dc-1ff8-49c2-ae9d-7184efa28ba7/report/", "weekly_return": 0.750375187593797, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": -7.274401473296501, "four_week_return_label": "-7.3%", "four_week_return_tone": "negative", "twelve_week_return": 3.6009479526243893, "twelve_week_return_label": "3.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.31", "market_dynamics_tone": "negative", "md_4_change": "-228.1%", "relative_strength": "-20.44", "rs_4_change": "-748.5%", "expectation": "Positive", "expectation_probability": "59.47%"}, "volume": {"latest": "11.0K", "average_13": "10.5K", "average_52": "13.1K", "ratio_13": "1.0x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "3.5%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "2.9%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "2.0%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 71-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "30,660 ARS", "weekly_return": -0.0651890482398957, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "30,060 ARS", "fair_value": "22,016 ARS", "market_dynamics": "-0.31", "relative_strength": "-20.44", "volume": "11.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "30,680 ARS", "weekly_return": 3.4389750505731627, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "29,993 ARS", "fair_value": "21,855 ARS", "market_dynamics": "0.18", "relative_strength": "-13.82", "volume": "31.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "29,660 ARS", "weekly_return": -6.8467336683417095, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "29,918 ARS", "fair_value": "21,693 ARS", "market_dynamics": "0.28", "relative_strength": "-19.07", "volume": "14.7K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "31,840 ARS", "weekly_return": -1.728395061728395, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "29,884 ARS", "fair_value": "21,537 ARS", "market_dynamics": "0.42", "relative_strength": "-3.69", "volume": "14.2K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "32,400 ARS", "weekly_return": 3.8461538461538463, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "29,835 ARS", "fair_value": "21,364 ARS", "market_dynamics": "0.24", "relative_strength": "3.15", "volume": "11.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "31,200 ARS", "weekly_return": -1.077996195307546, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "29,762 ARS", "fair_value": "21,189 ARS", "market_dynamics": "-0.15", "relative_strength": "-2.68", "volume": "5.8K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "31,540 ARS", "weekly_return": 0.19069666325510568, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "29,675 ARS", "fair_value": "21,021 ARS", "market_dynamics": "-0.09", "relative_strength": "-3.86", "volume": "5.1K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "31,480 ARS", "weekly_return": 3.3486574079298754, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "29,595 ARS", "fair_value": "20,849 ARS", "market_dynamics": "-0.02", "relative_strength": "-4.41", "volume": "9.8K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "30,460 ARS", "weekly_return": -0.5874679620879182, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "29,482 ARS", "fair_value": "20,678 ARS", "market_dynamics": "-0.02", "relative_strength": "-9.04", "volume": "7.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "30,640 ARS", "weekly_return": -0.5194810465513866, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "29,496 ARS", "fair_value": "20,513 ARS", "market_dynamics": "0.11", "relative_strength": "-11.89", "volume": "9.2K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "30,800 ARS", "weekly_return": 2.1220181138284504, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "29,466 ARS", "fair_value": "20,344 ARS", "market_dynamics": "0.17", "relative_strength": "-11.70", "volume": "4.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "30,160 ARS", "weekly_return": 1.1401689504872514, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "29,368 ARS", "fair_value": "20,173 ARS", "market_dynamics": "0.28", "relative_strength": "-7.46", "volume": "2.9K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "29,820 ARS", "weekly_return": -3.244643286667839, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "29,250 ARS", "fair_value": "20,007 ARS", "market_dynamics": "0.35", "relative_strength": "-6.19", "volume": "7.9K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "30,820 ARS", "weekly_return": -0.06485090877402397, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "29,141 ARS", "fair_value": "19,841 ARS", "market_dynamics": "0.36", "relative_strength": "0.14", "volume": "11.9K", "trend_signal": "On"}], "chart_url": "/terminal/ac618f1e-aa6c-49f5-8dd9-3c678bb8e04f/", "api_path": "/terminal/ac618f1e-aa6c-49f5-8dd9-3c678bb8e04f/report/api/"}