{"ticker": {"uuid": "ac89b7b7-107e-4b0e-ad55-930580c2d176", "symbol": "CEA", "name": "FRIWO AG", "exchange": "GER", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CEA closed the latest completed week at 5.00 EUR. The 4-week return is 5.0% and the 12-week return is -3.8%. Trend Signal is inactive, Market Dynamics is -0.41.", "description": "FRIWO AG, together with its subsidiaries, develops, manufactures, and sells smart power supplies units and drive solutions in Germany, rest of Europe, Asia, and internationally. The company offers intelligent components and systems for electric drives; plug-in, desktop, open frame, flush-mounted, and USB power supplies; Li-Ion chargers, interchangeable AC plug systems, desktop chargers, and inductive charging products; and battery packs and battery management systems, as well as customized solutions. It also provides displays, vehicle and motor control units, drive units, batteries, software, and back-to-back test benches; and end-to-end contract manufacturing services for electronic assemblies and equipment. The company serves the specialized tools and equipment; industrial applications; medical and healthcare solutions; e-mobility, transportation, and logistics; and lifestyle solutions sectors. It sells its products through its online store. The company was formerly known as CEAG AG and changed its name to FRIWO AG in 2009. FRIWO AG was founded in 1967 and is headquartered in Ostbevern, Germany.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "5.00 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "GER", "country": "DE", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR", "market_cap": "42.1M"}, "price": {"trend_line": "5.56 EUR", "fair_value": "18.27 EUR", "vs_trend": "-10.1%", "vs_fair_value": "-72.6%", "high_52": "10.30 EUR", "low_52": "4.32 EUR", "drawdown": "-51.5%", "range_position": "11.4%"}, "momentum": {"returns": [{"label": "1W", "value": 2.880658436213985, "value_label": "2.9%", "tone": "positive", "width": 8.2304526748971}, {"label": "4W", "value": 5.042016806722694, "value_label": "5.0%", "tone": "positive", "width": 14.405762304921984}, {"label": "12W", "value": -3.8461538461538494, "value_label": "-3.8%", "tone": "negative", "width": 10.989010989010998}, {"label": "26W", "value": 2.4590163934426252, "value_label": "2.5%", "tone": "positive", "width": 7.025761124121786}, {"label": "52W", "value": -36.30573248407643, "value_label": "-36.3%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "DE Industrials", "count": 144, "rank": 23, "percentile": 84.61538461538461, "avg_weekly_return": -0.9770959104734649}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 58.135100193923726, "value_label": "58", "width": 58.135100193923726, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 46.04210753323816, "value_label": "46", "width": 46.04210753323816, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 69.24063466315202, "value_label": "69", "width": 69.24063466315202, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.651162790697672, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 38.759689922480604}, {"week": "6 Mar", "return": -13.008130081300823, "return_label": "-13.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": 0.9345794392523498, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.788161993769581}, {"week": "20 Mar", "return": -3.703703703703707, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 30.864197530864224}, {"week": "27 Mar", "return": 5.769230769230766, "return_label": "5.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.076923076923045}, {"week": "3 Apr", "return": -10.545454545454547, "return_label": "-10.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 87.87878787878789}, {"week": "10 Apr", "return": 0.40650406504065983, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 0.8097165991902842, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.747638326585702}, {"week": "24 Apr", "return": 2.4096385542168517, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.080321285140432}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -3.9215686274509665, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.67973856209139}, {"week": "15 May", "return": -2.8571428571428683, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.809523809523903}, {"week": "22 May", "return": 2.9411764705882475, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.50980392156873}, {"week": "29 May", "return": 0.40816326530611374, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -1.2195121951219432, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.162601626016194}, {"week": "12 Jun", "return": 2.880658436213985, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.005486968449873}]}, "groups": {"sector": {"scope": "DE Industrials", "count": 100, "avg_weekly_return": -0.18636651622903677, "avg_four_week_return": 3.6088249197064686, "avg_twelve_week_return": 10.866798416164407, "trend_breadth": 52.0, "positive_md_breadth": 47.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 14923, "symbol": "EJT1", "name": "easyJet plc", "exchange": "GER", "url": "/terminal/2d8bda27-f1ae-4280-8a0c-ad2df6bd71d0/report/", "weekly_return": 6.217807211184696, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 45.587493696419564, "four_week_return_label": "45.6%", "four_week_return_tone": "positive", "twelve_week_return": 38.43203068808438, "twelve_week_return_label": "38.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 20963, "symbol": "UR3", "name": "United Rentals, Inc.", "exchange": "GER", "url": "/terminal/45bbb5eb-137e-4681-8a1d-b313316b544d/report/", "weekly_return": -0.04304110067464667, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "four_week_return": 36.93985364599573, "four_week_return_label": "36.9%", "four_week_return_tone": "positive", "twelve_week_return": 51.352234956381274, "twelve_week_return_label": "51.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 14743, "symbol": "DP4B", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "GER", "url": "/terminal/0e86a8ac-a497-4f0b-9505-64988001956e/report/", "weekly_return": 3.3800494641384993, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 29.178470254957507, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 38.060995489831875, "twelve_week_return_label": "38.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 20792, "symbol": "UAL1", "name": "United Airlines Holdings, Inc.", "exchange": "GER", "url": "/terminal/9362bf73-5064-4fc6-b257-c1054770c416/report/", "weekly_return": 7.860267638870477, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 21.97531234567902, "four_week_return_label": "22.0%", "four_week_return_tone": "positive", "twelve_week_return": 25.19007286340782, "twelve_week_return_label": "25.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 14742, "symbol": "DP4A", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "GER", "url": "/terminal/531497db-7969-472f-993b-2acb9c530424/report/", "weekly_return": 0.9573542210617928, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 20.64482579303172, "four_week_return_label": "20.6%", "four_week_return_tone": "positive", "twelve_week_return": 32.09074762353117, "twelve_week_return_label": "32.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "DE Electrical Equipment & Parts", "count": 9, "avg_weekly_return": -3.937654581357614, "avg_four_week_return": -1.6405479728113193, "avg_twelve_week_return": 23.637924843699164, "trend_breadth": 77.77777777777779, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 77.77777777777779, "week_rank": 1, "four_week_rank": 2, "twelve_week_rank": 8, "top_peers": [{"id": 19497, "symbol": "LMIA", "name": "LION E-Mobility AG", "exchange": "GER", "url": "/terminal/61fbed14-ae43-4d48-a3a5-4a8b848e8180/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 28.9940828402367, "four_week_return_label": "29.0%", "four_week_return_tone": "positive", "twelve_week_return": 94.64285714285714, "twelve_week_return_label": "94.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 14452, "symbol": "CEA", "name": "FRIWO AG", "exchange": "GER", "url": "/terminal/ac89b7b7-107e-4b0e-ad55-930580c2d176/report/", "weekly_return": 2.880658436213985, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 5.042016806722694, "four_week_return_label": "5.0%", "four_week_return_tone": "positive", "twelve_week_return": -3.8461538461538494, "twelve_week_return_label": "-3.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 18745, "symbol": "G14", "name": "Signify N.V.", "exchange": "GER", "url": "/terminal/ffc453cc-8b10-406c-9443-4d8839c06f09/report/", "weekly_return": -2.385496297017953, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 0.29411274509804536, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": 25.955719852056813, "twelve_week_return_label": "26.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 13892, "symbol": "ABJ", "name": "ABB LTD.                      N", "exchange": "GER", "url": "/terminal/454ce194-9ec2-4d3e-ba2a-ce8226ea67ab/report/", "weekly_return": -2.322492862696163, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": -1.1417014166868846, "four_week_return_label": "-1.1%", "four_week_return_tone": "negative", "twelve_week_return": 27.152319711378052, "twelve_week_return_label": "27.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 18970, "symbol": "HNL", "name": "Hoenle AG", "exchange": "GER", "url": "/terminal/4bdd0066-1e65-4486-80b3-fb683ede1530/report/", "weekly_return": 0.64377682403434, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": -1.6771488469601508, "four_week_return_label": "-1.7%", "four_week_return_tone": "negative", "twelve_week_return": 4.22222222222223, "twelve_week_return_label": "4.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.41", "market_dynamics_tone": "negative", "md_4_change": "43.9%", "relative_strength": "-21.00", "rs_4_change": "17.7%", "expectation": "Negative", "expectation_probability": "37.28%"}, "volume": {"latest": "7.5K", "average_13": "4.6K", "average_52": "5.2K", "ratio_13": "1.6x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "4.0%", "volatility_52": "10.2%", "downside_weeks": 26, "upside_weeks": 19, "downside_breadth": "50.0%", "average_gain": "7.5%", "average_loss": "-6.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.1%", "tone": "negative"}, {"label": "Volume", "value": "1.6x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.00 EUR", "weekly_return": 2.880658436213985, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "5.56 EUR", "fair_value": "18.27 EUR", "market_dynamics": "-0.41", "relative_strength": "-21.00", "volume": "7.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "4.86 EUR", "weekly_return": -1.2195121951219432, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "5.56 EUR", "fair_value": "18.49 EUR", "market_dynamics": "-0.68", "relative_strength": "-24.34", "volume": "41", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "4.92 EUR", "weekly_return": 0.40816326530611374, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "5.56 EUR", "fair_value": "18.71 EUR", "market_dynamics": "-0.77", "relative_strength": "-25.14", "volume": "2.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "4.90 EUR", "weekly_return": 2.9411764705882475, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "5.58 EUR", "fair_value": "18.94 EUR", "market_dynamics": "-0.78", "relative_strength": "-25.45", "volume": "1.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "4.76 EUR", "weekly_return": -2.8571428571428683, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "5.62 EUR", "fair_value": "19.17 EUR", "market_dynamics": "-0.74", "relative_strength": "-25.51", "volume": "3.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "4.90 EUR", "weekly_return": -3.9215686274509665, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "5.65 EUR", "fair_value": "19.40 EUR", "market_dynamics": "-0.69", "relative_strength": "-25.29", "volume": "836", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5.10 EUR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "5.70 EUR", "fair_value": "19.64 EUR", "market_dynamics": "-0.50", "relative_strength": "-22.94", "volume": "1", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5.10 EUR", "weekly_return": 2.4096385542168517, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "5.77 EUR", "fair_value": "19.87 EUR", "market_dynamics": "-0.44", "relative_strength": "-23.35", "volume": "898", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4.98 EUR", "weekly_return": 0.8097165991902842, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "5.82 EUR", "fair_value": "20.10 EUR", "market_dynamics": "-0.32", "relative_strength": "-27.80", "volume": "295", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4.94 EUR", "weekly_return": 0.40650406504065983, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "5.89 EUR", "fair_value": "20.32 EUR", "market_dynamics": "-0.18", "relative_strength": "-26.62", "volume": "30.9K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4.92 EUR", "weekly_return": -10.545454545454547, "weekly_return_label": "-10.5%", "weekly_return_tone": "negative", "trend_line": "5.97 EUR", "fair_value": "20.55 EUR", "market_dynamics": "-0.16", "relative_strength": "-25.83", "volume": "6.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.50 EUR", "weekly_return": 5.769230769230766, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "6.05 EUR", "fair_value": "20.79 EUR", "market_dynamics": "-0.03", "relative_strength": "-14.92", "volume": "2.7K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5.20 EUR", "weekly_return": -3.703703703703707, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "6.11 EUR", "fair_value": "21.04 EUR", "market_dynamics": "0.20", "relative_strength": "-20.47", "volume": "1.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "5.40 EUR", "weekly_return": 0.9345794392523498, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "6.19 EUR", "fair_value": "21.29 EUR", "market_dynamics": "0.56", "relative_strength": "-21.92", "volume": "1.1K", "trend_signal": "Off"}], "chart_url": "/terminal/ac89b7b7-107e-4b0e-ad55-930580c2d176/", "api_path": "/terminal/ac89b7b7-107e-4b0e-ad55-930580c2d176/report/api/"}