{"ticker": {"uuid": "aca91b83-d2a1-4dab-ad19-90b326b60825", "symbol": "MCOL", "name": "PT Prima Andalan Mandiri Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MCOL closed the latest completed week at 3,650 IDR. The 4-week return is -4.2% and the 12-week return is -3.3%. Trend Signal is active, Market Dynamics is -0.13.", "description": "PT Prima Andalan Mandiri Tbk, through its subsidiaries, operates as a coal mining company in Indonesia. It operates in three segments: Coal Mining; Mining Contractor; and Shipping. The company develops and operates a coal mining project, which covers an area of approximately 9,240 hectares located in Sungai Krassi, Kecamatan Sesayap, and Sembakung of North Kalimantan. It also provides mining contractor, sea shipping, loading, unloading, and warehousing services. The company was founded in 1989 and is based in Jakarta, Indonesia. PT Prima Andalan Mandiri Tbk operates as a subsidiary of PT Edika Agung Mandiri.", "setup_signature": "Balanced read", "composite_score": "56", "kpis": [{"label": "Latest Close", "value": "3,650 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "25.0%", "hint": "13 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR", "market_cap": "12977.8B"}, "price": {"trend_line": "3,611 IDR", "fair_value": "4,176 IDR", "vs_trend": "1.1%", "vs_fair_value": "-12.6%", "high_52": "4,403 IDR", "low_52": "3,109 IDR", "drawdown": "-17.1%", "range_position": "41.8%"}, "momentum": {"returns": [{"label": "1W", "value": 2.8169014084507045, "value_label": "2.8%", "tone": "positive", "width": 8.048289738430585}, {"label": "4W", "value": -4.249118303976694, "value_label": "-4.2%", "tone": "negative", "width": 12.140338011361983}, {"label": "12W", "value": -3.28437476741548, "value_label": "-3.3%", "tone": "negative", "width": 9.383927906901372}, {"label": "26W", "value": 1.5769898358468366, "value_label": "1.6%", "tone": "positive", "width": 4.505685245276676}, {"label": "52W", "value": -15.493804817144422, "value_label": "-15.5%", "tone": "negative", "width": 44.26801376326978}], "trend_streak": 13, "active_weeks": 13, "active_breadth": "25.0%", "peer": {"scope": "ID Energy", "count": 56, "rank": 39, "percentile": 30.909090909090907, "avg_weekly_return": 9.983337361526203}}, "setup": {"scores": [{"label": "Trend", "value": 58.75, "value_label": "59", "width": 58.75, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 37.27109061017968, "value_label": "37", "width": 37.27109061017968, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 38.09654686882029, "value_label": "38", "width": 38.09654686882029, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 47.96670050761422, "value_label": "48", "width": 47.96670050761422, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 51.79487847763647, "value_label": "52", "width": 51.79487847763647, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.421685581698637, "return_label": "5.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.180713180821975}, {"week": "6 Mar", "return": 7.714287808306295, "return_label": "7.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 64.2857317358858}, {"week": "13 Mar", "return": 6.366041775494631, "return_label": "6.4%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 53.05034812912193}, {"week": "20 Mar", "return": -0.9975053505999375, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.312544588332813}, {"week": "27 Mar", "return": 3.2745611256641496, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.28800938053458}, {"week": "3 Apr", "return": 0.48780130217647233, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.0650108514706025}, {"week": "10 Apr", "return": -1.4563062858767961, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.135885715639967}, {"week": "17 Apr", "return": 2.4630550756643075, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.525458963869227}, {"week": "24 Apr", "return": -1.4423094340859488, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.019245284049573}, {"week": "1 May", "return": -2.682925955919905, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.35771629933254}, {"week": "8 May", "return": -2.0050171407742883, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.70847617311907}, {"week": "15 May", "return": 2.557545826864578, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.31288189053815}, {"week": "22 May", "return": -5.82310540034968, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.52587833624733}, {"week": "29 May", "return": 1.6713091922005572, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.92757660167131}, {"week": "5 Jun", "return": -2.73972602739726, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.831050228310502}, {"week": "12 Jun", "return": 2.8169014084507045, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.47417840375587}]}, "groups": {"sector": {"scope": "ID Energy", "count": 56, "avg_weekly_return": 9.983337361526203, "avg_four_week_return": -13.493753490412576, "avg_twelve_week_return": -13.852571235872142, "trend_breadth": 16.071428571428573, "positive_md_breadth": 10.714285714285714, "positive_rs_breadth": 69.64285714285714, "week_rank": 39, "four_week_rank": 13, "twelve_week_rank": 17, "top_peers": [{"id": 50852, "symbol": "RGAS", "name": "Kian Santang Muliatama Tbk.", "exchange": "JKT", "url": "/terminal/fd377100-c776-4bfd-bd11-125bef183565/report/", "weekly_return": 47.524752475247524, "weekly_return_label": "47.5%", "weekly_return_tone": "positive", "four_week_return": 53.68207819426652, "four_week_return_label": "53.7%", "four_week_return_tone": "positive", "twelve_week_return": 79.51807228915662, "twelve_week_return_label": "79.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51024, "symbol": "SURE", "name": "PT Super Energy Tbk", "exchange": "JKT", "url": "/terminal/d05dc998-55d5-4930-8390-8c1c10c29d1c/report/", "weekly_return": 7.665505226480835, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "four_week_return": 18.846153846153847, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 13.186813186813188, "twelve_week_return_label": "13.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50910, "symbol": "SGER", "name": "PT Sumber Global Energy Tbk", "exchange": "JKT", "url": "/terminal/93cdeb12-1d8e-43bd-a17e-2ed6abe16c50/report/", "weekly_return": 69.16666666666667, "weekly_return_label": "69.2%", "weekly_return_tone": "positive", "four_week_return": 18.023255813953487, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 0.9950248756218906, "twelve_week_return_label": "1.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49911, "symbol": "CTBN", "name": "PT Citra Tubindo Tbk", "exchange": "JKT", "url": "/terminal/8a070e8d-5a68-48c0-bcb2-9fc6e7469dec/report/", "weekly_return": -8.835341365461847, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "four_week_return": 9.134615384615383, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": -0.43859649122807015, "twelve_week_return_label": "-0.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 51020, "symbol": "SUNI", "name": "PT Sunindo Pratama Tbk", "exchange": "JKT", "url": "/terminal/4d80496e-42a0-4bad-862d-b66c87fc9102/report/", "weekly_return": 1.5267175572519083, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 7.258064516129033, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": -16.875, "twelve_week_return_label": "-16.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "ID Thermal Coal", "count": 33, "avg_weekly_return": 10.907994967325516, "avg_four_week_return": -14.577802022477512, "avg_twelve_week_return": -16.649203385596508, "trend_breadth": 15.151515151515152, "positive_md_breadth": 9.090909090909092, "positive_rs_breadth": 69.6969696969697, "week_rank": 26, "four_week_rank": 6, "twelve_week_rank": 7, "top_peers": [{"id": 50910, "symbol": "SGER", "name": "PT Sumber Global Energy Tbk", "exchange": "JKT", "url": "/terminal/93cdeb12-1d8e-43bd-a17e-2ed6abe16c50/report/", "weekly_return": 69.16666666666667, "weekly_return_label": "69.2%", "weekly_return_tone": "positive", "four_week_return": 18.023255813953487, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 0.9950248756218906, "twelve_week_return_label": "1.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49792, "symbol": "BSSR", "name": "PT Baramulti Suksessarana Tbk", "exchange": "JKT", "url": "/terminal/177aeaf6-b26c-4551-b38a-98a6a63c2aff/report/", "weekly_return": 3.8560411311053984, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 1.0, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": 1.507537688442211, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 49459, "symbol": "AADI", "name": "Adaro Andalan Indonesia Tbk.", "exchange": "JKT", "url": "/terminal/bbf3a9ad-93dc-4bfd-81e5-c2615a0b794a/report/", "weekly_return": 14.19141914191419, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 0.05453659324039634, "four_week_return_label": "0.1%", "four_week_return_tone": "positive", "twelve_week_return": -17.61904761904762, "twelve_week_return_label": "-17.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50287, "symbol": "ITMG", "name": "PT Indo Tambangraya Megah Tbk", "exchange": "JKT", "url": "/terminal/9f5fe6e0-4932-4482-86b3-16934ffd4a98/report/", "weekly_return": 7.191780821917808, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "four_week_return": -1.9832985386221296, "four_week_return_label": "-2.0%", "four_week_return_tone": "negative", "twelve_week_return": -12.76025051894895, "twelve_week_return_label": "-12.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49547, "symbol": "ARII", "name": "PT Atlas Resources Tbk", "exchange": "JKT", "url": "/terminal/daaa9f4b-dc13-4ae1-bde2-f71c3cbd9eeb/report/", "weekly_return": 7.575757575757576, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": -4.054054054054054, "four_week_return_label": "-4.1%", "four_week_return_tone": "negative", "twelve_week_return": 3.64963503649635, "twelve_week_return_label": "3.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.13", "market_dynamics_tone": "negative", "md_4_change": "-120.3%", "relative_strength": "26.92", "rs_4_change": "47.4%", "expectation": "Undecided", "expectation_probability": "48.04%"}, "volume": {"latest": "389.4K", "average_13": "341.0K", "average_52": "284.0K", "ratio_13": "1.1x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "2.6%", "volatility_52": "3.1%", "downside_weeks": 30, "upside_weeks": 22, "downside_breadth": "57.7%", "average_gain": "2.4%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.1%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 13-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,650 IDR", "weekly_return": 2.8169014084507045, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "3,611 IDR", "fair_value": "4,176 IDR", "market_dynamics": "-0.13", "relative_strength": "26.92", "volume": "389.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "3,550 IDR", "weekly_return": -2.73972602739726, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "3,606 IDR", "fair_value": "4,175 IDR", "market_dynamics": "0.14", "relative_strength": "32.58", "volume": "287.8K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3,650 IDR", "weekly_return": 1.6713091922005572, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "3,608 IDR", "fair_value": "4,178 IDR", "market_dynamics": "0.39", "relative_strength": "24.58", "volume": "232.4K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "3,590 IDR", "weekly_return": -5.82310540034968, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "3,603 IDR", "fair_value": "4,183 IDR", "market_dynamics": "0.54", "relative_strength": "21.73", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "3,812 IDR", "weekly_return": 2.557545826864578, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "3,601 IDR", "fair_value": "4,189 IDR", "market_dynamics": "0.62", "relative_strength": "18.27", "volume": "153.1K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,717 IDR", "weekly_return": -2.0050171407742883, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "3,585 IDR", "fair_value": "4,196 IDR", "market_dynamics": "0.74", "relative_strength": "10.90", "volume": "42.1K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,793 IDR", "weekly_return": -2.682925955919905, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "3,575 IDR", "fair_value": "4,204 IDR", "market_dynamics": "0.89", "relative_strength": "12.78", "volume": "287.8K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,898 IDR", "weekly_return": -1.4423094340859488, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "3,564 IDR", "fair_value": "4,210 IDR", "market_dynamics": "1.03", "relative_strength": "12.58", "volume": "152.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,955 IDR", "weekly_return": 2.4630550756643075, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "3,553 IDR", "fair_value": "4,216 IDR", "market_dynamics": "1.12", "relative_strength": "6.12", "volume": "243.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,860 IDR", "weekly_return": -1.4563062858767961, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "3,535 IDR", "fair_value": "4,220 IDR", "market_dynamics": "1.11", "relative_strength": "5.23", "volume": "359.1K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,917 IDR", "weekly_return": 0.48780130217647233, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "3,519 IDR", "fair_value": "4,225 IDR", "market_dynamics": "1.19", "relative_strength": "12.44", "volume": "526.6K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,898 IDR", "weekly_return": 3.2745611256641496, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "3,506 IDR", "fair_value": "4,228 IDR", "market_dynamics": "1.09", "relative_strength": "10.22", "volume": "323.9K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,774 IDR", "weekly_return": -0.9975053505999375, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "3,493 IDR", "fair_value": "4,232 IDR", "market_dynamics": "0.78", "relative_strength": "5.92", "volume": "177.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,812 IDR", "weekly_return": 6.366041775494631, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "trend_line": "3,487 IDR", "fair_value": "4,236 IDR", "market_dynamics": "0.34", "relative_strength": "5.87", "volume": "1.3M", "trend_signal": "Off"}], "chart_url": "/terminal/aca91b83-d2a1-4dab-ad19-90b326b60825/", "api_path": "/terminal/aca91b83-d2a1-4dab-ad19-90b326b60825/report/api/"}