{"ticker": {"uuid": "acada8d7-f106-43ee-af2c-d8aaf1c346c5", "symbol": "8160", "name": "Kisoji Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8160 closed the latest completed week at 2,325 JPY. The 4-week return is -0.1% and the 12-week return is -6.6%. Trend Signal is inactive, Market Dynamics is -1.30.", "description": "Kisoji Co., Ltd. operates restaurants in Japan. The company processes and provides food and beverages. It is also involved in real estate leasing activities. The company was formerly known as Matsuba Co., Ltd. and changed its name to Kisoji Co., Ltd. in February 1974. Kisoji Co., Ltd. was incorporated in 1950 and is based in Nagoya, Japan.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "2,325 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-6.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "80.8%", "hint": "42 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY", "market_cap": "65.2B"}, "price": {"trend_line": "2,467 JPY", "fair_value": "2,383 JPY", "vs_trend": "-5.8%", "vs_fair_value": "-2.4%", "high_52": "2,638 JPY", "low_52": "2,228 JPY", "drawdown": "-11.9%", "range_position": "23.6%", "markers": [{"label": "Close", "value": 2325.0, "value_label": "2,325", "position": 23.637578412944947, "left": "23.6%", "tone": "negative"}, {"label": "Trend", "value": 2467.0198, "value_label": "2,467", "position": 58.24586870872598, "left": "58.2%", "tone": "positive"}, {"label": "Fair", "value": 2383.09878, "value_label": "2,383", "position": 37.795459525794776, "left": "37.8%", "tone": "neutral"}], "insights": [{"label": "Range location", "value": "23.6%", "detail": "Shows where the latest close sits between the 52-week low and high.", "tone": "negative"}, {"label": "Trend distance", "value": "-5.8%", "detail": "Price premium or discount versus the weekly Trend Line.", "tone": "negative"}, {"label": "Fair-value gap", "value": "-2.4%", "detail": "Premium demand or model discount versus Sharemaestro Fair Value.", "tone": "negative"}, {"label": "High-water gap", "value": "-11.9%", "detail": "Distance from the latest 52-week high.", "tone": "neutral"}]}, "momentum": {"returns": [{"label": "1W", "value": 3.379279679857715, "value_label": "3.4%", "tone": "positive", "width": 9.655084799593471}, {"label": "4W", "value": -0.12886597938144329, "value_label": "-0.1%", "tone": "negative", "width": 4}, {"label": "12W", "value": -6.560955119271957, "value_label": "-6.6%", "tone": "negative", "width": 18.74558605506273}, {"label": "26W", "value": -6.784411658435868, "value_label": "-6.8%", "tone": "negative", "width": 19.384033309816765}, {"label": "52W", "value": -0.08505653850163161, "value_label": "-0.1%", "tone": "negative", "width": 4}], "trend_streak": 0, "active_weeks": 42, "active_breadth": "80.8%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 98, "percentile": 85.07692307692307, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 44.42307692307693, "value_label": "44", "width": 44.42307692307693, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 43.79874864007792, "value_label": "44", "width": 43.79874864007792, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 27.088670216355318, "value_label": "27", "width": 27.088670216355318, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.728552170396334, "value_label": "32", "width": 31.728552170396334, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 65.40367261143331, "value_label": "65", "width": 65.40367261143331, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.5186930206989946, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.655775172491621}, {"week": "6 Mar", "return": -2.301495177403305, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.179126478360875}, {"week": "13 Mar", "return": -2.7875967743007535, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.229973119172946}, {"week": "20 Mar", "return": 1.090464178274775, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.087201485623126}, {"week": "27 Mar", "return": 1.7179452013430871, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.316210011192393}, {"week": "3 Apr", "return": 1.1457921770051362, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.54826814170947}, {"week": "10 Apr", "return": -2.1484375, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.903645833333336}, {"week": "17 Apr", "return": -2.834331337325349, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.619427811044577}, {"week": "24 Apr", "return": -4.149548069022186, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.57956724185156}, {"week": "1 May", "return": -0.42863266180882986, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.9900990099009901, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.25082508250825}, {"week": "15 May", "return": 1.2173913043478262, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.144927536231885}, {"week": "22 May", "return": 0.859106529209622, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.159221076746851}, {"week": "29 May", "return": -1.3202725724020443, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.002271436683703}, {"week": "5 Jun", "return": -2.93482952093224, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.456912674435337}, {"week": "12 Jun", "return": 3.379279679857715, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.16066399881429}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "rank_percentile": null, "current": null, "breadth_bars": [{"label": "Trend", "value": 45.0, "value_label": "45.0%", "tone": "negative", "description": "active weekly trend signals"}, {"label": "MD", "value": 38.0, "value_label": "38.0%", "tone": "negative", "description": "positive Market Dynamics"}, {"label": "RS", "value": 12.0, "value_label": "12.0%", "tone": "negative", "description": "positive Relative Strength"}], "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 75.26620304163978}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 62.5874265734266}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 45.844693527213984}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 41.416538694215646}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false, "four_week_width": 39.86957166147918}], "laggards": [{"id": 24846, "symbol": "3350", "name": "Metaplanet Inc.", "exchange": "JPX", "url": "/terminal/c03a52cd-a999-4e11-8787-5b98b8c43cc9/report/", "weekly_return": -1.276595744680851, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": -29.268292682926827, "four_week_return_label": "-29.3%", "four_week_return_tone": "negative", "twelve_week_return": -27.500000000000004, "twelve_week_return_label": "-27.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 97.56097560975608}, {"id": 24519, "symbol": "3110", "name": "Nitto Boseki Co., Ltd.", "exchange": "JPX", "url": "/terminal/0d199441-f3ea-401a-bc08-164d0d13c853/report/", "weekly_return": -9.234567901234568, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": -23.09623430962343, "four_week_return_label": "-23.1%", "four_week_return_tone": "negative", "twelve_week_return": -14.432551083370477, "twelve_week_return_label": "-14.4%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true, "four_week_width": 76.98744769874477}, {"id": 30332, "symbol": "7731", "name": "Nikon Corporation", "exchange": "JPX", "url": "/terminal/9aed87a7-165b-4e53-bbbe-841ff5f072c4/report/", "weekly_return": 3.90645078386019, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": -10.770249393069962, "four_week_return_label": "-10.8%", "four_week_return_tone": "negative", "twelve_week_return": 5.299874689086105, "twelve_week_return_label": "5.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false, "four_week_width": 35.90083131023321}]}, "industry": {"scope": "JP Restaurants", "count": 95, "avg_weekly_return": 1.5141241614580927, "avg_four_week_return": -1.3630991201749956, "avg_twelve_week_return": -4.453707454642514, "trend_breadth": 24.210526315789473, "positive_md_breadth": 18.947368421052634, "positive_rs_breadth": 2.1052631578947367, "week_rank": 27, "four_week_rank": 43, "twelve_week_rank": 60, "rank_percentile": 55.319148936170215, "current": {"id": 31009, "symbol": "8160", "name": "Kisoji Co., Ltd.", "exchange": "JPX", "url": "/terminal/acada8d7-f106-43ee-af2c-d8aaf1c346c5/report/", "weekly_return": 3.379279679857715, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": -0.12886597938144329, "four_week_return_label": "-0.1%", "four_week_return_tone": "negative", "twelve_week_return": -6.560955119271957, "twelve_week_return_label": "-6.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, "breadth_bars": [{"label": "Trend", "value": 24.210526315789473, "value_label": "24.2%", "tone": "negative", "description": "active weekly trend signals"}, {"label": "MD", "value": 18.947368421052634, "value_label": "18.9%", "tone": "negative", "description": "positive Market Dynamics"}, {"label": "RS", "value": 2.1052631578947367, "value_label": "2.1%", "tone": "negative", "description": "positive Relative Strength"}], "top_peers": [{"id": 24436, "symbol": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "url": "/terminal/fefac1c0-f828-4454-a72f-65354bf83386/report/", "weekly_return": 10.748560460652591, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 42.293464858199755, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.94871794871795, "twelve_week_return_label": "47.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 100}, {"id": 25941, "symbol": "428A", "name": "CYPRESS HOLDINGS CO LTD", "exchange": "JPX", "url": "/terminal/68f07e71-0f9f-404b-aee3-df68bff34f42/report/", "weekly_return": 2.859545836837679, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 18.507751937984494, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.98765432098765, "twelve_week_return_label": "51.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false, "four_week_width": 61.69250645994831}, {"id": 27502, "symbol": "5891", "name": "KAIRIKIYA CO LTD", "exchange": "JPX", "url": "/terminal/689fdf3f-9eaa-4d35-be3f-1156c453c875/report/", "weekly_return": 0.8238276299112801, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 15.709090909090909, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.396325459317586, "twelve_week_return_label": "4.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 52.36363636363637}, {"id": 30095, "symbol": "7524", "name": "Marche Corporation", "exchange": "JPX", "url": "/terminal/8128cc85-682a-4eb2-a3aa-a24edacb6dae/report/", "weekly_return": 8.13953488372093, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 12.048192771084338, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.910614525139665, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 40.16064257028113}, {"id": 24426, "symbol": "3053", "name": "Pepper Food Service Co., Ltd.", "exchange": "JPX", "url": "/terminal/19879fe8-7ff9-4c47-b9c2-cbe2c97ee836/report/", "weekly_return": 5.7894736842105265, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 9.836065573770492, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.857142857142858, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false, "four_week_width": 32.786885245901644}], "laggards": [{"id": 24541, "symbol": "3133", "name": "kaihan co.,Ltd.", "exchange": "JPX", "url": "/terminal/99c8f8df-847c-40a1-a63e-95f9fd177a57/report/", "weekly_return": -10.526315789473683, "weekly_return_label": "-10.5%", "weekly_return_tone": "negative", "four_week_return": -43.333333333333336, "four_week_return_label": "-43.3%", "four_week_return_tone": "negative", "twelve_week_return": -66.66666666666666, "twelve_week_return_label": "-66.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 100}, {"id": 24846, "symbol": "3350", "name": "Metaplanet Inc.", "exchange": "JPX", "url": "/terminal/c03a52cd-a999-4e11-8787-5b98b8c43cc9/report/", "weekly_return": -1.276595744680851, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": -29.268292682926827, "four_week_return_label": "-29.3%", "four_week_return_tone": "negative", "twelve_week_return": -27.500000000000004, "twelve_week_return_label": "-27.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 97.56097560975608}, {"id": 24856, "symbol": "3358", "name": "Trailhead Global Holdings,Inc.", "exchange": "JPX", "url": "/terminal/3c069d38-de83-4b2f-bdb2-bb1e70c20fdd/report/", "weekly_return": -1.1235955056179776, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "four_week_return": -16.19047619047619, "four_week_return_label": "-16.2%", "four_week_return_tone": "negative", "twelve_week_return": -23.47826086956522, "twelve_week_return_label": "-23.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 53.96825396825397}]}}, "dynamics": {"market_dynamics": "-1.30", "market_dynamics_tone": "negative", "md_4_change": "6.6%", "relative_strength": "-28.14", "rs_4_change": "-9.6%", "expectation": "Undecided", "expectation_probability": "50.00%", "md_bars": [{"value": -0.406993, "value_label": "-0.41", "height": 29.18263553129443, "tone": "negative"}, {"value": -0.322005, "value_label": "-0.32", "height": 23.088737531737557, "tone": "negative"}, {"value": -0.276848, "value_label": "-0.28", "height": 19.850843335309946, "tone": "negative"}, {"value": 0.032242, "value_label": "0.03", "height": 4, "tone": "positive"}, {"value": 0.268537, "value_label": "0.27", "height": 19.254919366345895, "tone": "positive"}, {"value": 0.409327, "value_label": "0.41", "height": 29.3499904276441, "tone": "positive"}, {"value": 0.616798, "value_label": "0.62", "height": 44.22629192745659, "tone": "positive"}, {"value": 0.736888, "value_label": "0.74", "height": 52.83711005197753, "tone": "positive"}, {"value": 0.92844, "value_label": "0.93", "height": 66.57197085128, "tone": "positive"}, {"value": 1.031056, "value_label": "1.03", "height": 73.92985004743156, "tone": "positive"}, {"value": 1.212738, "value_label": "1.21", "height": 86.95700183774892, "tone": "positive"}, {"value": 0.951349, "value_label": "0.95", "height": 68.21461580435395, "tone": "positive"}, {"value": 0.403846, "value_label": "0.40", "height": 28.95698606308003, "tone": "positive"}, {"value": -0.090441, "value_label": "-0.09", "height": 6.484894678989073, "tone": "negative"}, {"value": -0.46219, "value_label": "-0.46", "height": 33.14042825357924, "tone": "negative"}, {"value": -0.538145, "value_label": "-0.54", "height": 38.58663268898591, "tone": "negative"}, {"value": -0.577021, "value_label": "-0.58", "height": 41.37416008851023, "tone": "negative"}, {"value": -0.628965, "value_label": "-0.63", "height": 45.098702820295685, "tone": "negative"}, {"value": -0.910517, "value_label": "-0.91", "height": 65.28683725776024, "tone": "negative"}, {"value": -1.251269, "value_label": "-1.25", "height": 89.71979168832695, "tone": "negative"}, {"value": -1.374686, "value_label": "-1.37", "height": 98.56916582833863, "tone": "negative"}, {"value": -1.394641, "value_label": "-1.39", "height": 100, "tone": "negative"}, {"value": -1.391796, "value_label": "-1.39", "height": 99.79600484999366, "tone": "negative"}, {"value": -1.373489, "value_label": "-1.37", "height": 98.48333728895106, "tone": "negative"}, {"value": -1.343561, "value_label": "-1.34", "height": 96.33740869514091, "tone": "negative"}, {"value": -1.302284, "value_label": "-1.30", "height": 93.3777222955585, "tone": "negative"}], "rs_bars": [{"value": -9.341357, "value_label": "-9.34", "height": 29.385613125898523, "tone": "negative"}, {"value": -10.508882, "value_label": "-10.51", "height": 33.05835981193297, "tone": "negative"}, {"value": -10.163212, "value_label": "-10.16", "height": 31.970966953568887, "tone": "negative"}, {"value": -13.356182, "value_label": "-13.36", "height": 42.015265778953705, "tone": "negative"}, {"value": -15.614104, "value_label": "-15.61", "height": 49.11813342018131, "tone": "negative"}, {"value": -15.811327, "value_label": "-15.81", "height": 49.7385485030787, "tone": "negative"}, {"value": -15.16745, "value_label": "-15.17", "height": 47.71306971850124, "tone": "negative"}, {"value": -14.344381, "value_label": "-14.34", "height": 45.12389694521785, "tone": "negative"}, {"value": -17.225715, "value_label": "-17.23", "height": 54.18786551108015, "tone": "negative"}, {"value": -18.454772, "value_label": "-18.45", "height": 58.054176745269935, "tone": "negative"}, {"value": -19.690786, "value_label": "-19.69", "height": 61.94237299151064, "tone": "negative"}, {"value": -16.601916, "value_label": "-16.60", "height": 52.225547179565524, "tone": "negative"}, {"value": -15.862467, "value_label": "-15.86", "height": 49.89942237346589, "tone": "negative"}, {"value": -13.904346, "value_label": "-13.90", "height": 43.73965499066513, "tone": "negative"}, {"value": -12.119234, "value_label": "-12.12", "height": 38.12413139827925, "tone": "negative"}, {"value": -10.282798, "value_label": "-10.28", "height": 32.34715511673123, "tone": "negative"}, {"value": -17.427935, "value_label": "-17.43", "height": 54.82399992777348, "tone": "negative"}, {"value": -21.251525, "value_label": "-21.25", "height": 66.85207427415104, "tone": "negative"}, {"value": -25.444219, "value_label": "-25.44", "height": 80.04125908309004, "tone": "negative"}, {"value": -24.88629, "value_label": "-24.89", "height": 78.28615158150119, "tone": "negative"}, {"value": -28.757845, "value_label": "-28.76", "height": 90.46511202864373, "tone": "negative"}, {"value": -25.686439, "value_label": "-25.69", "height": 80.80322366825203, "tone": "negative"}, {"value": -26.654594, "value_label": "-26.65", "height": 83.84880133709653, "tone": "negative"}, {"value": -30.196969, "value_label": "-30.20", "height": 94.99224241282619, "tone": "negative"}, {"value": -31.788879, "value_label": "-31.79", "height": 100, "tone": "negative"}, {"value": -28.143429, "value_label": "-28.14", "height": 88.53231030889765, "tone": "negative"}], "insights": [{"label": "Pressure", "value": "-1.30", "detail": "Latest Market Dynamics read.", "tone": "negative"}, {"label": "Pressure change", "value": "6.6%", "detail": "Four-week change in Market Dynamics.", "tone": "positive"}, {"label": "Leadership", "value": "-28.14", "detail": "Latest Relative Strength reading.", "tone": "negative"}, {"label": "RS change", "value": "-9.6%", "detail": "Four-week change in Relative Strength.", "tone": "negative"}]}, "volume": {"latest": "323.3K", "average_13": "428.0K", "average_52": "379.9K", "ratio_13": "0.8x", "ratio_52": "0.9x", "confirmation": [{"week": "19 Dec", "return": null, "return_label": "-", "return_tone": "neutral", "volume_height": 21.54696132596685, "volume": "195.0K"}, {"week": "26 Dec", "return": 1.147604251386543, "return_label": "1.1%", "return_tone": "positive", "volume_height": 22.662983425414364, "volume": "205.1K"}, {"week": "2 Jan", "return": -0.4694795898438005, "return_label": "-0.5%", "return_tone": "negative", "volume_height": 10.574585635359115, "volume": "95.7K"}, {"week": "9 Jan", "return": -0.5896224556008155, "return_label": "-0.6%", "return_tone": "negative", "volume_height": 27.14917127071823, "volume": "245.7K"}, {"week": "16 Jan", "return": 0.9489933204720056, "return_label": "0.9%", "return_tone": "positive", "volume_height": 22.895027624309392, "volume": "207.2K"}, {"week": "23 Jan", "return": -0.5483729810359356, "return_label": "-0.5%", "return_tone": "negative", "volume_height": 24.486187845303867, "volume": "221.6K"}, {"week": "30 Jan", "return": -0.4332458099357595, "return_label": "-0.4%", "return_tone": "negative", "volume_height": 30.20994475138122, "volume": "273.4K"}, {"week": "6 Feb", "return": 2.4920917411203254, "return_label": "2.5%", "return_tone": "positive", "volume_height": 36.972375690607734, "volume": "334.6K"}, {"week": "13 Feb", "return": 1.119257358904634, "return_label": "1.1%", "return_tone": "positive", "volume_height": 40.187845303867405, "volume": "363.7K"}, {"week": "20 Feb", "return": -1.9847315978665188, "return_label": "-2.0%", "return_tone": "negative", "volume_height": 52.48618784530387, "volume": "475.0K"}, {"week": "27 Feb", "return": 1.5186930206989946, "return_label": "1.5%", "return_tone": "positive", "volume_height": 77.59116022099447, "volume": "702.2K"}, {"week": "6 Mar", "return": -2.301495177403305, "return_label": "-2.3%", "return_tone": "negative", "volume_height": 69.90055248618785, "volume": "632.6K"}, {"week": "13 Mar", "return": -2.7875967743007535, "return_label": "-2.8%", "return_tone": "negative", "volume_height": 56.9171270718232, "volume": "515.1K"}, {"week": "20 Mar", "return": 1.090464178274775, "return_label": "1.1%", "return_tone": "positive", "volume_height": 33.193370165745854, "volume": "300.4K"}, {"week": "27 Mar", "return": 1.7179452013430871, "return_label": "1.7%", "return_tone": "positive", "volume_height": 100, "volume": "905.0K"}, {"week": "3 Apr", "return": 1.1457921770051362, "return_label": "1.1%", "return_tone": "positive", "volume_height": 78.62983425414365, "volume": "711.6K"}, {"week": "10 Apr", "return": -2.1484375, "return_label": "-2.1%", "return_tone": "negative", "volume_height": 41.91160220994475, "volume": "379.3K"}, {"week": "17 Apr", "return": -2.834331337325349, "return_label": "-2.8%", "return_tone": "negative", "volume_height": 48.607734806629836, "volume": "439.9K"}, {"week": "24 Apr", "return": -4.149548069022186, "return_label": "-4.1%", "return_tone": "negative", "volume_height": 45.97790055248619, "volume": "416.1K"}, {"week": "1 May", "return": -0.42863266180882986, "return_label": "-0.4%", "return_tone": "negative", "volume_height": 36.56353591160221, "volume": "330.9K"}, {"week": "8 May", "return": -0.9900990099009901, "return_label": "-1.0%", "return_tone": "negative", "volume_height": 21.69060773480663, "volume": "196.3K"}, {"week": "15 May", "return": 1.2173913043478262, "return_label": "1.2%", "return_tone": "positive", "volume_height": 46.66298342541437, "volume": "422.3K"}, {"week": "22 May", "return": 0.859106529209622, "return_label": "0.9%", "return_tone": "positive", "volume_height": 36.79558011049724, "volume": "333.0K"}, {"week": "29 May", "return": -1.3202725724020443, "return_label": "-1.3%", "return_tone": "negative", "volume_height": 40.89502762430939, "volume": "370.1K"}, {"week": "5 Jun", "return": -2.93482952093224, "return_label": "-2.9%", "return_tone": "negative", "volume_height": 48.09944751381215, "volume": "435.3K"}, {"week": "12 Jun", "return": 3.379279679857715, "return_label": "3.4%", "return_tone": "positive", "volume_height": 35.72375690607735, "volume": "323.3K"}], "insights": [{"label": "Participation", "value": "0.8x", "detail": "Latest volume versus the 13-week average.", "tone": "neutral"}, {"label": "Baseline", "value": "428.0K", "detail": "13-week average volume.", "tone": "neutral"}, {"label": "One-year base", "value": "379.9K", "detail": "52-week average volume.", "tone": "neutral"}]}, "risk": {"volatility_13": "2.1%", "volatility_52": "2.3%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "1.5%", "average_loss": "-2.0%", "buckets": [{"label": "Strong gains", "count": 0, "share": 0.0, "share_label": "0.0%", "tone": "positive"}, {"label": "Modest gains", "count": 12, "share": 46.15384615384615, "share_label": "46.2%", "tone": "positive"}, {"label": "Flat weeks", "count": 0, "share": 0.0, "share_label": "0.0%", "tone": "neutral"}, {"label": "Modest losses", "count": 13, "share": 50.0, "share_label": "50.0%", "tone": "negative"}, {"label": "Sharp losses", "count": 1, "share": 3.8461538461538463, "share_label": "3.8%", "tone": "negative"}], "insights": [{"label": "Recent vol", "value": "2.1%", "detail": "13-week weekly-return volatility.", "tone": "neutral"}, {"label": "Base vol", "value": "2.3%", "detail": "52-week weekly-return volatility.", "tone": "neutral"}, {"label": "Up/down split", "value": "30/22", "detail": "Count of positive and negative weeks in the 52-week window.", "tone": "positive"}, {"label": "Average skew", "value": "1.5% / -2.0%", "detail": "Average positive week versus average negative week.", "tone": "neutral"}]}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.8%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,325 JPY", "weekly_return": 3.379279679857715, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "2,467 JPY", "fair_value": "2,383 JPY", "market_dynamics": "-1.30", "relative_strength": "-28.14", "volume": "323.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,249 JPY", "weekly_return": -2.93482952093224, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "2,471 JPY", "fair_value": "2,383 JPY", "market_dynamics": "-1.34", "relative_strength": "-31.79", "volume": "435.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,317 JPY", "weekly_return": -1.3202725724020443, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "2,475 JPY", "fair_value": "2,383 JPY", "market_dynamics": "-1.37", "relative_strength": "-30.20", "volume": "370.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,348 JPY", "weekly_return": 0.859106529209622, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "2,476 JPY", "fair_value": "2,383 JPY", "market_dynamics": "-1.39", "relative_strength": "-26.65", "volume": "333.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,328 JPY", "weekly_return": 1.2173913043478262, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "2,478 JPY", "fair_value": "2,382 JPY", "market_dynamics": "-1.39", "relative_strength": "-25.69", "volume": "422.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,300 JPY", "weekly_return": -0.9900990099009901, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "2,481 JPY", "fair_value": "2,382 JPY", "market_dynamics": "-1.37", "relative_strength": "-28.76", "volume": "196.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,323 JPY", "weekly_return": -0.42863266180882986, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "2,484 JPY", "fair_value": "2,382 JPY", "market_dynamics": "-1.25", "relative_strength": "-24.89", "volume": "330.9K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,333 JPY", "weekly_return": -4.149548069022186, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "2,486 JPY", "fair_value": "2,382 JPY", "market_dynamics": "-0.91", "relative_strength": "-25.44", "volume": "416.1K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,434 JPY", "weekly_return": -2.834331337325349, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "2,496 JPY", "fair_value": "2,382 JPY", "market_dynamics": "-0.63", "relative_strength": "-21.25", "volume": "439.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,505 JPY", "weekly_return": -2.1484375, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "2,500 JPY", "fair_value": "2,380 JPY", "market_dynamics": "-0.58", "relative_strength": "-17.43", "volume": "379.3K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,560 JPY", "weekly_return": 1.1457921770051362, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "2,500 JPY", "fair_value": "2,378 JPY", "market_dynamics": "-0.54", "relative_strength": "-10.28", "volume": "711.6K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,531 JPY", "weekly_return": 1.7179452013430871, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "2,498 JPY", "fair_value": "2,376 JPY", "market_dynamics": "-0.46", "relative_strength": "-12.12", "volume": "905.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,488 JPY", "weekly_return": 1.090464178274775, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "2,495 JPY", "fair_value": "2,374 JPY", "market_dynamics": "-0.09", "relative_strength": "-13.90", "volume": "300.4K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,461 JPY", "weekly_return": -2.7875967743007535, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "2,494 JPY", "fair_value": "2,371 JPY", "market_dynamics": "0.40", "relative_strength": "-15.86", "volume": "515.1K", "trend_signal": "On"}], "intelligence": {"rating": "Neutral", "rating_tone": "neutral", "overall_score": "44", "primary_driver": {"label": "Patient Capital", "score": 48.0, "score_label": "48", "tone": "neutral", "summary": "Market Dynamics buy-signal evidence highlights potential institutional accumulation windows.", "detail": "No recent buy signal", "metric": "Quiet", "url": "/patient-capital/", "available": true, "weight": 1}, "primary_conflict": {"label": "Weekly tape", "score": 41.58925874271727, "score_label": "42", "tone": "neutral", "summary": "Trend, Market Dynamics, participation, and risk combine to a 42/100 tape read.", "detail": "", "metric": "42/100", "url": "/terminal/acada8d7-f106-43ee-af2c-d8aaf1c346c5/", "available": true, "weight": 1.6}, "evidence": [{"label": "Weekly tape", "score": 41.58925874271727, "score_label": "42", "tone": "neutral", "summary": "Trend, Market Dynamics, participation, and risk combine to a 42/100 tape read.", "detail": "", "metric": "42/100", "url": "/terminal/acada8d7-f106-43ee-af2c-d8aaf1c346c5/", "available": true, "weight": 1.6}, {"label": "Factors", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No published factor snapshot is available yet.", "detail": "", "metric": "50/100", "url": "/factors/", "available": false, "weight": 0}, {"label": "Patient Capital", "score": 48.0, "score_label": "48", "tone": "neutral", "summary": "Market Dynamics buy-signal evidence highlights potential institutional accumulation windows.", "detail": "No recent buy signal", "metric": "Quiet", "url": "/patient-capital/", "available": true, "weight": 1}, {"label": "Options", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No current options snapshot is stored for this ticker.", "detail": "", "metric": "50/100", "url": "/options/", "available": false, "weight": 0}, {"label": "Sentiment", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No sentiment snapshot is stored yet.", "detail": "", "metric": "50/100", "url": "/sentiment/", "available": false, "weight": 0}, {"label": "Insiders", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No recent insider transaction evidence is stored.", "detail": "", "metric": "50/100", "url": "/insider-activity/", "available": false, "weight": 0}, {"label": "Earnings", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No stored earnings event is currently attached to this ticker.", "detail": "", "metric": "50/100", "url": "/earnings-calendar/", "available": false, "weight": 0}], "positives": [], "negatives": [], "conclusion": ["The strongest supporting evidence is patient capital: Market Dynamics buy-signal evidence highlights potential institutional accumulation windows.", "The main constraint is weekly tape: Trend, Market Dynamics, participation, and risk combine to a 42/100 tape read.", "The combined read is balanced, making the next change in trend, sentiment, or options pressure especially important."], "weekly_changes": [{"label": "Price follow-through", "value": "3.4%", "detail": "Latest completed week; four-week move -0.1%.", "tone": "positive", "url": "/terminal/acada8d7-f106-43ee-af2c-d8aaf1c346c5/"}, {"label": "Trend signal", "value": "Active", "detail": "Smoothed Trend Signal defines the current weekly regime.", "tone": "positive", "url": "/terminal/acada8d7-f106-43ee-af2c-d8aaf1c346c5/"}, {"label": "Patient Capital", "value": "Quiet", "detail": "Market Dynamics buy-signal status for institutional accumulation timing.", "tone": "neutral", "url": "/patient-capital/"}]}, "chart_url": "/terminal/acada8d7-f106-43ee-af2c-d8aaf1c346c5/", "api_path": "/terminal/acada8d7-f106-43ee-af2c-d8aaf1c346c5/report/api/"}