{"ticker": {"uuid": "acd5d4d3-068c-481b-b979-004a279f6109", "symbol": "071840", "name": "LOTTE Himart Co.,Ltd.", "exchange": "KSC", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "071840 closed the latest completed week at 6,750 KRW. The 4-week return is -6.1% and the 12-week return is -14.1%. Trend Signal is inactive, Market Dynamics is -1.24.", "description": "LOTTE Himart Co.,Ltd. retails in home appliances in South Korea. Its product categories include TVs, refrigerators, washers and dryers; home, beauty, and health appliances; seasonal appliances; digital products and computers; camera, game, and sound products; mobile phone; living and kitchen goods; furniture, and home d\u00e9cor and care products; sports, camping, and leisure products; golf products; office and stationery products; hobby, travel, and pet products; vehicle supplies and tools; books and toys; and healthcare products. The company also offers home care services; and rental consultation services. It operates stores under the name LOTTE HIMART, as well as online stores. LOTTE Himart Co.,Ltd. was formerly known as Hi-mart Co., Ltd. and changed its name to LOTTE Himart Co.,Ltd. in November 2012. The company was founded in 1987 and is headquartered in Seoul, South Korea. LOTTE Himart Co., Ltd. operates as a subsidiary of Lotte Shopping Co., Ltd.", "setup_signature": "Risk-first tape", "composite_score": "18", "kpis": [{"label": "Latest Close", "value": "6,750 KRW", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-14.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "46.2%", "hint": "24 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "KSC", "country": "KR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "KRW", "market_cap": "153.2B"}, "price": {"trend_line": "7,489 KRW", "fair_value": "8,003 KRW", "vs_trend": "-9.9%", "vs_fair_value": "-15.7%", "high_52": "9,747 KRW", "low_52": "6,380 KRW", "drawdown": "-30.7%", "range_position": "11.0%"}, "momentum": {"returns": [{"label": "1W", "value": 1.199400299850075, "value_label": "1.2%", "tone": "positive", "width": 4}, {"label": "4W", "value": -6.11961057023644, "value_label": "-6.1%", "tone": "negative", "width": 17.48460162924697}, {"label": "12W", "value": -14.110041410251704, "value_label": "-14.1%", "tone": "negative", "width": 40.31440402929058}, {"label": "26W", "value": -10.375698535141632, "value_label": "-10.4%", "tone": "negative", "width": 29.644852957547517}, {"label": "52W", "value": -12.062478389183076, "value_label": "-12.1%", "tone": "negative", "width": 34.464223969094505}], "trend_streak": 0, "active_weeks": 24, "active_breadth": "46.2%", "peer": {"scope": "KR Consumer Cyclical", "count": 172, "rank": 92, "percentile": 46.783625730994146, "avg_weekly_return": 1.5814869547532564}}, "setup": {"scores": [{"label": "Trend", "value": 25.384615384615387, "value_label": "25", "width": 25.384615384615387, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 23.225858419229656, "value_label": "23", "width": 23.225858419229656, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.16621539761922, "value_label": "39", "width": 39.16621539761922, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 19.2610880950865, "value_label": "19", "width": 19.2610880950865, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.386364112829671, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.886367606913925}, {"week": "6 Mar", "return": -8.963913338389586, "return_label": "-9.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 74.69927781991322}, {"week": "13 Mar", "return": -1.5345308917535527, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.787757431279607}, {"week": "20 Mar", "return": 5.974026594177451, "return_label": "6.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 49.783554951478756}, {"week": "27 Mar", "return": -0.36764803589197526, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": -1.7879948914431671, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.899957428693059}, {"week": "10 Apr", "return": 1.5604681404421328, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.003901170351106}, {"week": "17 Apr", "return": 3.841229193341869, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.01024327784891}, {"week": "24 Apr", "return": -0.36991368680641185, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -0.8663366336633664, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.21947194719472}, {"week": "8 May", "return": -7.740324594257178, "return_label": "-7.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 64.50270495214315}, {"week": "15 May", "return": -2.706359945872801, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.552999548940008}, {"week": "22 May", "return": -2.364394993045897, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.70329160871581}, {"week": "29 May", "return": -3.276353276353276, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.30294396961063}, {"week": "5 Jun", "return": -1.7673048600883652, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.727540500736378}, {"week": "12 Jun", "return": 1.199400299850075, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.995002498750626}]}, "groups": {"sector": {"scope": "KR Consumer Cyclical", "count": 100, "avg_weekly_return": 2.4219246991647045, "avg_four_week_return": -7.358403916248443, "avg_twelve_week_return": -2.9806249057287935, "trend_breadth": 33.0, "positive_md_breadth": 24.0, "positive_rs_breadth": 3.0, "week_rank": 57, "four_week_rank": 39, "twelve_week_rank": 65, "top_peers": [{"id": 44315, "symbol": "069960", "name": "Hyundai Department Store Co. Ltd.", "exchange": "KSC", "url": "/terminal/d1121030-9148-46db-8c38-a101aa924632/report/", "weekly_return": 21.023890784982935, "weekly_return_label": "21.0%", "weekly_return_tone": "positive", "four_week_return": 49.3681550126369, "four_week_return_label": "49.4%", "four_week_return_tone": "positive", "twelve_week_return": 97.14323688304783, "twelve_week_return_label": "97.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 44486, "symbol": "092200", "name": "DAE-IL Corporation", "exchange": "KSC", "url": "/terminal/906600bd-def6-4171-a1d7-c89977d488d0/report/", "weekly_return": -1.1928429423459244, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 38.633193863319384, "four_week_return_label": "38.6%", "four_week_return_tone": "positive", "twelve_week_return": 8.396946564885496, "twelve_week_return_label": "8.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 43213, "symbol": "004170", "name": "SHINSEGAE Inc.", "exchange": "KSC", "url": "/terminal/7ef3c877-4040-4601-8981-5698b4432ec0/report/", "weekly_return": 6.923076923076923, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 28.783492828369244, "four_week_return_label": "28.8%", "four_week_return_tone": "positive", "twelve_week_return": 105.70863665491119, "twelve_week_return_label": "105.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 44695, "symbol": "161390", "name": "Hankook Tire & Technology Co., Ltd.", "exchange": "KSC", "url": "/terminal/de18b257-a0cf-4181-9d39-b0dce2555961/report/", "weekly_return": 6.0382916053019144, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 15.755627009646304, "four_week_return_label": "15.8%", "four_week_return_tone": "positive", "twelve_week_return": 28.765690873480164, "twelve_week_return_label": "28.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 43971, "symbol": "023530", "name": "Lotte Shopping Co., Ltd.", "exchange": "KSC", "url": "/terminal/008c6f0b-c90e-4e6d-8213-83a5e54e3047/report/", "weekly_return": 13.0635838150289, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 15.19434628975265, "four_week_return_label": "15.2%", "four_week_return_tone": "positive", "twelve_week_return": 76.6586087626531, "twelve_week_return_label": "76.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "KR Specialty Retail", "count": 5, "avg_weekly_return": 1.184013541726301, "avg_four_week_return": -10.612395335908204, "avg_twelve_week_return": -3.6288450578464304, "trend_breadth": 20.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 1, "twelve_week_rank": 4, "top_peers": [{"id": 44335, "symbol": "071840", "name": "LOTTE Himart Co.,Ltd.", "exchange": "KSC", "url": "/terminal/acd5d4d3-068c-481b-b979-004a279f6109/report/", "weekly_return": 1.199400299850075, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": -6.11961057023644, "four_week_return_label": "-6.1%", "four_week_return_tone": "negative", "twelve_week_return": -14.110041410251704, "twelve_week_return_label": "-14.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 42709, "symbol": "000680", "name": "LS Networks Corporation Limited", "exchange": "KSC", "url": "/terminal/b6a93794-9314-431d-a29f-50ade00252eb/report/", "weekly_return": 4.2833607907743, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": -10.84507042253521, "four_week_return_label": "-10.8%", "four_week_return_tone": "negative", "twelve_week_return": -2.9141104294478524, "twelve_week_return_label": "-2.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 43447, "symbol": "008775", "name": "Hotel Shilla Co.,Ltd", "exchange": "KSC", "url": "/terminal/5e07cd77-8444-4de2-b15f-9082e373a952/report/", "weekly_return": -0.30257186081694404, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": -11.06612685560054, "four_week_return_label": "-11.1%", "four_week_return_tone": "negative", "twelve_week_return": -2.945508100147275, "twelve_week_return_label": "-2.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43446, "symbol": "008770", "name": "Hotel Shilla Co.,Ltd", "exchange": "KSC", "url": "/terminal/eaac9935-1e25-4171-ad14-a882764a84e5/report/", "weekly_return": 0.3616636528028933, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": -11.200000000000001, "four_week_return_label": "-11.2%", "four_week_return_tone": "negative", "twelve_week_return": 24.719101123595504, "twelve_week_return_label": "24.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 43276, "symbol": "005360", "name": "Monami Co., Ltd.", "exchange": "KSC", "url": "/terminal/06c052ed-5d49-4987-9544-97379e411c57/report/", "weekly_return": 0.37821482602118006, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": -13.83116883116883, "four_week_return_label": "-13.8%", "four_week_return_tone": "negative", "twelve_week_return": -22.893666472980826, "twelve_week_return_label": "-22.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.24", "market_dynamics_tone": "negative", "md_4_change": "-4556.0%", "relative_strength": "-53.97", "rs_4_change": "-6.1%", "expectation": "Negative", "expectation_probability": "40.34%"}, "volume": {"latest": "152.8K", "average_13": "163.8K", "average_52": "200.7K", "ratio_13": "0.9x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "3.3%", "volatility_52": "4.2%", "downside_weeks": 30, "upside_weeks": 21, "downside_breadth": "57.7%", "average_gain": "3.4%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.9%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "6,750 KRW", "weekly_return": 1.199400299850075, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "7,489 KRW", "fair_value": "8,003 KRW", "market_dynamics": "-1.24", "relative_strength": "-53.97", "volume": "152.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "6,670 KRW", "weekly_return": -1.7673048600883652, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "7,511 KRW", "fair_value": "8,023 KRW", "market_dynamics": "-1.15", "relative_strength": "-55.58", "volume": "140.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "6,790 KRW", "weekly_return": -3.276353276353276, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "7,525 KRW", "fair_value": "8,045 KRW", "market_dynamics": "-0.88", "relative_strength": "-57.32", "volume": "88.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "7,020 KRW", "weekly_return": -2.364394993045897, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "7,544 KRW", "fair_value": "8,068 KRW", "market_dynamics": "-0.41", "relative_strength": "-53.31", "volume": "149.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "7,190 KRW", "weekly_return": -2.706359945872801, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "7,558 KRW", "fair_value": "8,091 KRW", "market_dynamics": "0.03", "relative_strength": "-50.86", "volume": "462.5K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "7,390 KRW", "weekly_return": -7.740324594257178, "weekly_return_label": "-7.7%", "weekly_return_tone": "negative", "trend_line": "7,561 KRW", "fair_value": "8,113 KRW", "market_dynamics": "0.36", "relative_strength": "-50.39", "volume": "391.7K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "8,010 KRW", "weekly_return": -0.8663366336633664, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "7,559 KRW", "fair_value": "8,132 KRW", "market_dynamics": "0.51", "relative_strength": "-39.96", "volume": "101.8K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "8,080 KRW", "weekly_return": -0.36991368680641185, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "7,541 KRW", "fair_value": "8,146 KRW", "market_dynamics": "0.47", "relative_strength": "-39.21", "volume": "99.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "8,110 KRW", "weekly_return": 3.841229193341869, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "7,527 KRW", "fair_value": "8,160 KRW", "market_dynamics": "0.43", "relative_strength": "-37.11", "volume": "121.2K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "7,810 KRW", "weekly_return": 1.5604681404421328, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "7,527 KRW", "fair_value": "8,175 KRW", "market_dynamics": "0.39", "relative_strength": "-36.87", "volume": "69.1K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "7,690 KRW", "weekly_return": -1.7879948914431671, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "7,537 KRW", "fair_value": "8,194 KRW", "market_dynamics": "0.35", "relative_strength": "-33.13", "volume": "113.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "7,830 KRW", "weekly_return": -0.36764803589197526, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "7,558 KRW", "fair_value": "8,212 KRW", "market_dynamics": "0.40", "relative_strength": "-33.49", "volume": "108.2K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "7,859 KRW", "weekly_return": 5.974026594177451, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "7,565 KRW", "fair_value": "8,232 KRW", "market_dynamics": "0.60", "relative_strength": "-37.90", "volume": "131.3K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "7,416 KRW", "weekly_return": -1.5345308917535527, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "7,584 KRW", "fair_value": "8,249 KRW", "market_dynamics": "0.80", "relative_strength": "-38.90", "volume": "155.3K", "trend_signal": "Off"}], "chart_url": "/terminal/acd5d4d3-068c-481b-b979-004a279f6109/", "api_path": "/terminal/acd5d4d3-068c-481b-b979-004a279f6109/report/api/"}