{"ticker": {"uuid": "ad38f457-8df3-411d-99ec-effa3b5f157b", "symbol": "000759", "name": "Zhongbai Holdings Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "000759 closed the latest completed week at 5.83 CNY. The 4-week return is 13.2% and the 12-week return is 5.4%. Trend Signal is inactive, Market Dynamics is 0.33.", "description": "Zhongbai Holdings Group Co.,Ltd. engages in the supermarket chain business. It also operates electrical appliance, and department and convenience stores, as well as cold chain distribution centers. The company was formerly known as Wuhan Zhongbai Group Co., Ltd. The company was founded in 1989 and is based in Wuhan, the People's Republic of China.", "setup_signature": "Deep recovery attempt", "composite_score": "43", "kpis": [{"label": "Latest Close", "value": "5.83 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "13.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "5.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "7.7%", "hint": "4 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "CNY", "market_cap": "3.9B"}, "price": {"trend_line": "6.57 CNY", "fair_value": "5.79 CNY", "vs_trend": "-11.3%", "vs_fair_value": "0.7%", "high_52": "9.50 CNY", "low_52": "4.90 CNY", "drawdown": "-38.6%", "range_position": "20.2%"}, "momentum": {"returns": [{"label": "1W", "value": 2.280701754385963, "value_label": "2.3%", "tone": "positive", "width": 6.516290726817038}, {"label": "4W", "value": 13.203883495145623, "value_label": "13.2%", "tone": "positive", "width": 37.72538141470178}, {"label": "12W", "value": 5.424954792043396, "value_label": "5.4%", "tone": "positive", "width": 15.499870834409702}, {"label": "26W", "value": -18.117977528089888, "value_label": "-18.1%", "tone": "negative", "width": 51.76565008025682}, {"label": "52W", "value": -27.306733167082292, "value_label": "-27.3%", "tone": "negative", "width": 78.01923762023512}], "trend_streak": 0, "active_weeks": 4, "active_breadth": "7.7%", "peer": {"scope": "CN Consumer Defensive", "count": 259, "rank": 44, "percentile": 83.33333333333334, "avg_weekly_return": -1.180553070844732}}, "setup": {"scores": [{"label": "Trend", "value": 4.230769230769231, "value_label": "4", "width": 4.230769230769231, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 85.25139135167399, "value_label": "85", "width": 85.25139135167399, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 66.07708767077979, "value_label": "66", "width": 66.07708767077979, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.426533523537798, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.887779362814983}, {"week": "6 Mar", "return": -6.801736613603469, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.68113844669558}, {"week": "13 Mar", "return": -7.608695652173917, "return_label": "-7.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.4057971014493}, {"week": "20 Mar", "return": -7.058823529411764, "return_label": "-7.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.823529411764696}, {"week": "27 Mar", "return": 2.3508137432188043, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.590114526823367}, {"week": "3 Apr", "return": -5.300353356890456, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.16961130742047}, {"week": "10 Apr", "return": 2.6119402985074567, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.766169154228805}, {"week": "17 Apr", "return": 2.363636363636362, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.69696969696968}, {"week": "24 Apr", "return": -7.460035523978685, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.16696269982237}, {"week": "1 May", "return": 5.374280230326301, "return_label": "5.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.78566858605251}, {"week": "8 May", "return": 0.3642987249544549, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -6.533575317604345, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.446460980036214}, {"week": "22 May", "return": -3.4951456310679725, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.126213592233103}, {"week": "29 May", "return": 22.937625754527176, "return_label": "22.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "5 Jun", "return": -6.710310965630116, "return_label": "-6.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.91925804691763}, {"week": "12 Jun", "return": 2.280701754385963, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.00584795321636}]}, "groups": {"sector": {"scope": "CN Consumer Defensive", "count": 100, "avg_weekly_return": 0.22344212761633842, "avg_four_week_return": -7.212888203096669, "avg_twelve_week_return": -7.706461731080845, "trend_breadth": 12.0, "positive_md_breadth": 26.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 52049, "symbol": "000048", "name": "Shenzhen Kingkey Smart Agriculture Times Co.,Ltd", "exchange": "SHZ", "url": "/terminal/9f1d3156-3eb7-4c9e-8ef9-ed7570af5d70/report/", "weekly_return": 34.11347517730497, "weekly_return_label": "34.1%", "weekly_return_tone": "positive", "four_week_return": 31.868898186889822, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": -7.349338559529642, "twelve_week_return_label": "-7.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 57595, "symbol": "603605", "name": "Proya Cosmetics Co.,Ltd.", "exchange": "SHH", "url": "/terminal/0bff39e3-797e-43b1-b017-571a28ed99ca/report/", "weekly_return": 2.1587078467422787, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 19.743403773047103, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.35281467330734, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 53772, "symbol": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/42a66976-de84-41a4-8bcb-baaafd93b8aa/report/", "weekly_return": 10.77259035759468, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "four_week_return": 16.945378813978625, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.898431992010828, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 54394, "symbol": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "url": "/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/report/", "weekly_return": 14.215202369200389, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 11.89555125725339, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 76.64122137404581, "twelve_week_return_label": "76.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58197, "symbol": "605198", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "SHH", "url": "/terminal/70c02c06-a031-4217-b581-6c6069dd8b25/report/", "weekly_return": 19.733932367589297, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 11.724143103448283, "four_week_return_label": "11.7%", "four_week_return_tone": "positive", "twelve_week_return": 77.72903120485549, "twelve_week_return_label": "77.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Discount Stores", "count": 1, "avg_weekly_return": 2.280701754385963, "avg_four_week_return": 13.203883495145623, "avg_twelve_week_return": 5.424954792043396, "trend_breadth": 0.0, "positive_md_breadth": 100.0, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 52435, "symbol": "000759", "name": "Zhongbai Holdings Group Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/ad38f457-8df3-411d-99ec-effa3b5f157b/report/", "weekly_return": 2.280701754385963, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 13.203883495145623, "four_week_return_label": "13.2%", "four_week_return_tone": "positive", "twelve_week_return": 5.424954792043396, "twelve_week_return_label": "5.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.33", "market_dynamics_tone": "positive", "md_4_change": "127.1%", "relative_strength": "-27.58", "rs_4_change": "34.5%", "expectation": "Undecided", "expectation_probability": "47.34%"}, "volume": {"latest": "494.4M", "average_13": "172.2M", "average_52": "232.7M", "ratio_13": "2.9x", "ratio_52": "2.1x"}, "risk": {"volatility_13": "7.9%", "volatility_52": "5.8%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "4.2%", "average_loss": "-4.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-11.3%", "tone": "negative"}, {"label": "Volume", "value": "2.9x", "tone": "positive"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.83 CNY", "weekly_return": 2.280701754385963, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "6.57 CNY", "fair_value": "5.79 CNY", "market_dynamics": "0.33", "relative_strength": "-27.58", "volume": "494.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5.70 CNY", "weekly_return": -6.710310965630116, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "6.62 CNY", "fair_value": "5.78 CNY", "market_dynamics": "-0.18", "relative_strength": "-31.79", "volume": "394.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "6.11 CNY", "weekly_return": 22.937625754527176, "weekly_return_label": "22.9%", "weekly_return_tone": "positive", "trend_line": "6.67 CNY", "fair_value": "5.77 CNY", "market_dynamics": "-0.64", "relative_strength": "-29.17", "volume": "484.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "4.97 CNY", "weekly_return": -3.4951456310679725, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "6.72 CNY", "fair_value": "5.77 CNY", "market_dynamics": "-1.15", "relative_strength": "-43.27", "volume": "124.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5.15 CNY", "weekly_return": -6.533575317604345, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "6.79 CNY", "fair_value": "5.76 CNY", "market_dynamics": "-1.21", "relative_strength": "-42.09", "volume": "129.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5.51 CNY", "weekly_return": 0.3642987249544549, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "6.85 CNY", "fair_value": "5.76 CNY", "market_dynamics": "-1.27", "relative_strength": "-39.08", "volume": "40.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5.49 CNY", "weekly_return": 5.374280230326301, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "6.91 CNY", "fair_value": "5.75 CNY", "market_dynamics": "-1.34", "relative_strength": "-38.36", "volume": "84.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5.21 CNY", "weekly_return": -7.460035523978685, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "6.96 CNY", "fair_value": "5.75 CNY", "market_dynamics": "-1.41", "relative_strength": "-41.69", "volume": "99.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5.63 CNY", "weekly_return": 2.363636363636362, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "7.05 CNY", "fair_value": "5.75 CNY", "market_dynamics": "-1.44", "relative_strength": "-37.80", "volume": "74.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "5.50 CNY", "weekly_return": 2.6119402985074567, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "7.13 CNY", "fair_value": "5.74 CNY", "market_dynamics": "-1.49", "relative_strength": "-37.90", "volume": "55.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "5.36 CNY", "weekly_return": -5.300353356890456, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "7.21 CNY", "fair_value": "5.74 CNY", "market_dynamics": "-1.49", "relative_strength": "-35.85", "volume": "64.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.66 CNY", "weekly_return": 2.3508137432188043, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "7.29 CNY", "fair_value": "5.73 CNY", "market_dynamics": "-1.45", "relative_strength": "-34.92", "volume": "99.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5.53 CNY", "weekly_return": -7.058823529411764, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "7.36 CNY", "fair_value": "5.73 CNY", "market_dynamics": "-1.39", "relative_strength": "-37.62", "volume": "91.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "5.95 CNY", "weekly_return": -7.608695652173917, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "trend_line": "7.42 CNY", "fair_value": "5.73 CNY", "market_dynamics": "-1.23", "relative_strength": "-35.73", "volume": "82.7M", "trend_signal": "Off"}], "chart_url": "/terminal/ad38f457-8df3-411d-99ec-effa3b5f157b/", "api_path": "/terminal/ad38f457-8df3-411d-99ec-effa3b5f157b/report/api/"}