{"ticker": {"uuid": "ad5a5c8c-8cc6-4eed-8672-167fbadc7773", "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "WSM closed the latest completed week at 223.5 USD. The 4-week return is 32.6% and the 12-week return is 25.8%. Trend Signal is active, Market Dynamics is 0.43.", "description": "Williams-Sonoma, Inc. is an omnichannel specialty retailer of various home products. The company is headquartered in San Francisco, California.", "setup_signature": "Balanced read", "composite_score": "67", "kpis": [{"label": "Latest Close", "value": "223.5 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "9.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "32.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "25.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD", "market_cap": "23.4B"}, "price": {"trend_line": "192.7 USD", "fair_value": "149.2 USD", "vs_trend": "16.0%", "vs_fair_value": "49.8%", "high_52": "224.3 USD", "low_52": "151.9 USD", "drawdown": "-0.4%", "range_position": "98.9%"}, "momentum": {"returns": [{"label": "1W", "value": 9.054541906527467, "value_label": "9.1%", "tone": "positive", "width": 25.87011973293562}, {"label": "4W", "value": 32.5545540796964, "value_label": "32.6%", "tone": "positive", "width": 93.01301165627544}, {"label": "12W", "value": 25.76790493535222, "value_label": "25.8%", "tone": "positive", "width": 73.62258552957778}, {"label": "26W", "value": 19.99319355062081, "value_label": "20.0%", "tone": "positive", "width": 57.12341014463088}, {"label": "52W", "value": 47.29263951915418, "value_label": "47.3%", "tone": "positive", "width": 100}], "trend_streak": 1, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 125, "percentile": 76.90875232774674, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 32.019230769230774, "value_label": "32", "width": 32.019230769230774, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 69.92679241914311, "value_label": "70", "width": 69.92679241914311, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 80.23439876826187, "value_label": "80", "width": 80.23439876826187, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.87178735254074, "value_label": "41", "width": 40.87178735254074, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 75.96461336662944, "value_label": "76", "width": 75.96461336662944, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.286509192384838, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.720909936540316}, {"week": "6 Mar", "return": -9.302208658911365, "return_label": "-9.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 77.51840549092805}, {"week": "13 Mar", "return": -3.5009550114014734, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.17462509501228}, {"week": "20 Mar", "return": -0.8723164320746509, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.2693036006220915}, {"week": "27 Mar", "return": -1.7542467906792127, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.618723255660107}, {"week": "2 Apr", "return": 2.7839546082655082, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.199621735545904}, {"week": "10 Apr", "return": 4.973047661762786, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.44206384802322}, {"week": "17 Apr", "return": 5.456577780396189, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.471481503301575}, {"week": "24 Apr", "return": -4.096834264432022, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.14028553693352}, {"week": "1 May", "return": -5.541852532143795, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.18210443453163}, {"week": "8 May", "return": 1.1722873492971748, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.769061244143124}, {"week": "15 May", "return": -7.391543108182322, "return_label": "-7.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.59619256818601}, {"week": "22 May", "return": 14.148481973434546, "return_label": "14.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": 5.750649350649347, "return_label": "5.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.9220779220779}, {"week": "5 Jun", "return": 0.6926364395539601, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.771970329616335}, {"week": "12 Jun", "return": 9.054541906527467, "return_label": "9.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 75.45451588772889}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": 14, "four_week_rank": 3, "twelve_week_rank": 18, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Specialty Retail", "count": 48, "avg_weekly_return": 7.2747731360339225, "avg_four_week_return": 11.186753709192534, "avg_twelve_week_return": 51.85774274096545, "trend_breadth": 33.33333333333333, "positive_md_breadth": 56.25, "positive_rs_breadth": 25.0, "week_rank": 14, "four_week_rank": 5, "twelve_week_rank": 17, "top_peers": [{"id": 6907, "symbol": "LESL", "name": "Leslies\u00a0Inc", "exchange": "NASDAQ", "url": "/terminal/8ab1ea3c-b1ca-49a5-a21c-624c3b4f3644/report/", "weekly_return": 72.13822894168467, "weekly_return_label": "72.1%", "weekly_return_tone": "positive", "four_week_return": 163.03630363036302, "four_week_return_label": "163.0%", "four_week_return_tone": "positive", "twelve_week_return": 718.443212158554, "twelve_week_return_label": "718.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7367, "symbol": "NPT", "name": "Texxon Holding Ltd.", "exchange": "NASDAQ", "url": "/terminal/d955c1f5-5c4e-44be-ac7a-caec3f871892/report/", "weekly_return": 68.21705426356588, "weekly_return_label": "68.2%", "weekly_return_tone": "positive", "four_week_return": 46.621621621621614, "four_week_return_label": "46.6%", "four_week_return_tone": "positive", "twelve_week_return": -70.5163043478261, "twelve_week_return_label": "-70.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3839, "symbol": "SVV", "name": "Savers Value Village, Inc.", "exchange": "NYSE", "url": "/terminal/67de97f1-3620-464b-baa4-a30229f77815/report/", "weekly_return": 11.123470522803114, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 40.11220196353437, "four_week_return_label": "40.1%", "four_week_return_tone": "positive", "twelve_week_return": 27.74936061381074, "twelve_week_return_label": "27.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.43", "market_dynamics_tone": "positive", "md_4_change": "151.7%", "relative_strength": "6.51", "rs_4_change": "134.0%", "expectation": "Undecided", "expectation_probability": "54.45%"}, "volume": {"latest": "5.9M", "average_13": "6.1M", "average_52": "5.9M", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "5.8%", "volatility_52": "4.8%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "3.8%", "average_loss": "-3.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "16.0%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 1-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "223.5 USD", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "trend_line": "192.7 USD", "fair_value": "149.2 USD", "market_dynamics": "0.43", "relative_strength": "6.51", "volume": "5.9M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "205.0 USD", "weekly_return": 0.6926364395539601, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "191.3 USD", "fair_value": "148.2 USD", "market_dynamics": "-0.13", "relative_strength": "-1.49", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "203.6 USD", "weekly_return": 5.750649350649347, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "191.0 USD", "fair_value": "147.2 USD", "market_dynamics": "-0.39", "relative_strength": "-4.51", "volume": "5.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "192.5 USD", "weekly_return": 14.148481973434546, "weekly_return_label": "14.1%", "weekly_return_tone": "positive", "trend_line": "190.6 USD", "fair_value": "146.3 USD", "market_dynamics": "-0.65", "relative_strength": "-8.42", "volume": "9.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "168.6 USD", "weekly_return": -7.391543108182322, "weekly_return_label": "-7.4%", "weekly_return_tone": "negative", "trend_line": "190.5 USD", "fair_value": "145.4 USD", "market_dynamics": "-0.84", "relative_strength": "-19.14", "volume": "5.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "182.1 USD", "weekly_return": 1.1722873492971748, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "191.0 USD", "fair_value": "144.7 USD", "market_dynamics": "-0.67", "relative_strength": "-12.88", "volume": "5.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "180.0 USD", "weekly_return": -5.541852532143795, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "190.9 USD", "fair_value": "143.9 USD", "market_dynamics": "-0.67", "relative_strength": "-12.08", "volume": "4.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "190.6 USD", "weekly_return": -4.096834264432022, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "191.5 USD", "fair_value": "143.1 USD", "market_dynamics": "-0.68", "relative_strength": "-6.26", "volume": "4.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "198.7 USD", "weekly_return": 5.456577780396189, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "191.8 USD", "fair_value": "142.2 USD", "market_dynamics": "-0.70", "relative_strength": "-1.78", "volume": "5.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "188.4 USD", "weekly_return": 4.973047661762786, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "191.7 USD", "fair_value": "141.3 USD", "market_dynamics": "-0.71", "relative_strength": "-2.55", "volume": "5.2M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "179.5 USD", "weekly_return": 2.7839546082655082, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "191.9 USD", "fair_value": "140.5 USD", "market_dynamics": "-0.62", "relative_strength": "-3.81", "volume": "4.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "174.6 USD", "weekly_return": -1.7542467906792127, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "192.6 USD", "fair_value": "139.7 USD", "market_dynamics": "-0.43", "relative_strength": "-3.23", "volume": "7.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "177.7 USD", "weekly_return": -0.8723164320746509, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "193.0 USD", "fair_value": "138.9 USD", "market_dynamics": "-0.10", "relative_strength": "-3.76", "volume": "11.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "179.3 USD", "weekly_return": -3.5009550114014734, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "193.8 USD", "fair_value": "138.1 USD", "market_dynamics": "0.21", "relative_strength": "-4.75", "volume": "6.6M", "trend_signal": "Off"}], "chart_url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/", "api_path": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/api/"}