{"ticker": {"uuid": "add4d4d9-d5c6-4ae9-b8a9-81d0fe2c6878", "symbol": "3020", "name": "Applied Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3020 closed the latest completed week at 4,000 JPY. The 4-week return is -2.6% and the 12-week return is 4.7%. Trend Signal is inactive, Market Dynamics is -0.14.", "description": "Applied Co.,Ltd. sells computers, peripherals, and digital products in Japan, Asia, and the United States. It operates in three segments: PC and Game Business; Cosmetics and Miscellaneous Goods Business; and Publishing and Advertising Business. The company engages in planning, development, and wholesale of private brand PCs, games, home appliances, general merchandise, cosmetics, and sundries, as well as provision of PC-related support services and contract software development. It is also involved in the manufacture and sale of HPC for research and development; web services and mail order site management; network system construction and maintenance; remote service business; AI solution and system development; and solutions sale for government agencies and universities. In addition, the company publishes information magazines and project books; plans, procures, and advertises products from manufacturers; and engages in event planning and management. Further, it manages specialty stores; and closed and cultural sites. The company was founded in 1977 and is headquartered in Fukuoka City, Japan.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "4,000 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "75.0%", "hint": "39 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY", "market_cap": "11.2B"}, "price": {"trend_line": "4,100 JPY", "fair_value": "2,948 JPY", "vs_trend": "-2.4%", "vs_fair_value": "35.7%", "high_52": "4,669 JPY", "low_52": "3,125 JPY", "drawdown": "-14.3%", "range_position": "56.7%"}, "momentum": {"returns": [{"label": "1W", "value": -1.477832512315271, "value_label": "-1.5%", "tone": "negative", "width": 4.2223786066150595}, {"label": "4W", "value": -2.5578562728380025, "value_label": "-2.6%", "tone": "negative", "width": 7.3081607795371495}, {"label": "12W", "value": 4.681554094678933, "value_label": "4.7%", "tone": "positive", "width": 13.375868841939809}, {"label": "26W", "value": -11.632456602321666, "value_label": "-11.6%", "tone": "negative", "width": 33.23559029234762}, {"label": "52W", "value": 28.00788049282332, "value_label": "28.0%", "tone": "positive", "width": 80.0225156937809}], "trend_streak": 0, "active_weeks": 39, "active_breadth": "75.0%", "peer": {"scope": "JP Technology", "count": 704, "rank": 216, "percentile": 69.4167852062589, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 41.25, "value_label": "41", "width": 41.25, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 48.33032925768364, "value_label": "48", "width": 48.33032925768364, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 54.08684726556105, "value_label": "54", "width": 54.08684726556105, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 21.1648675171737, "value_label": "21", "width": 21.1648675171737, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 58.98432086571497, "value_label": "59", "width": 58.98432086571497, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.5186879153117918, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.655732627598265}, {"week": "6 Mar", "return": -4.948217388972171, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 41.235144908101425}, {"week": "13 Mar", "return": -3.3898322496909348, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.24860208075779}, {"week": "20 Mar", "return": -2.2556371634672203, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.796976362226836}, {"week": "27 Mar", "return": 1.4102555292202166, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.752129410168472}, {"week": "3 Apr", "return": 1.4193548387096775, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.827956989247312}, {"week": "10 Apr", "return": 0.8905852417302799, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.421543681085666}, {"week": "17 Apr", "return": -0.8827238335435058, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.356031946195881}, {"week": "24 Apr", "return": 1.1450381679389312, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.541984732824426}, {"week": "1 May", "return": -2.515723270440252, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.964360587002098}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 5.935483870967742, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.46236559139785}, {"week": "22 May", "return": -1.705237515225335, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.21031262687779}, {"week": "29 May", "return": 3.0978934324659235, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.815778603882695}, {"week": "5 Jun", "return": -2.403846153846154, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.032051282051285}, {"week": "12 Jun", "return": -1.477832512315271, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.31527093596059}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Electronics & Computer Distribution", "count": 18, "avg_weekly_return": -5.387082814977462, "avg_four_week_return": -0.9408221439557901, "avg_twelve_week_return": 13.202264468284177, "trend_breadth": 66.66666666666666, "positive_md_breadth": 55.55555555555556, "positive_rs_breadth": 33.33333333333333, "week_rank": 2, "four_week_rank": 14, "twelve_week_rank": 12, "top_peers": [{"id": 26115, "symbol": "4420", "name": "eSOL Co.,Ltd.", "exchange": "JPX", "url": "/terminal/f3fcb377-1c2e-4dd9-a657-142ee04a0edd/report/", "weekly_return": -16.469321851453174, "weekly_return_label": "-16.5%", "weekly_return_tone": "negative", "four_week_return": 25.5663430420712, "four_week_return_label": "25.6%", "four_week_return_tone": "positive", "twelve_week_return": 43.7037037037037, "twelve_week_return_label": "43.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24536, "symbol": "3131", "name": "Shinden Hightex Corporation", "exchange": "JPX", "url": "/terminal/8eae4848-1050-424f-b6fa-2584c1ce933c/report/", "weekly_return": -8.344733242134064, "weekly_return_label": "-8.3%", "weekly_return_tone": "negative", "four_week_return": 7.199999999999999, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 24.047950310837575, "twelve_week_return_label": "24.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32711, "symbol": "9824", "name": "Senshu Electric Co.,Ltd.", "exchange": "JPX", "url": "/terminal/ce241457-e61e-4a6e-ac4b-095d032b0780/report/", "weekly_return": -2.1398002853067046, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "four_week_return": 6.191950464396285, "four_week_return_label": "6.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.571439765026843, "twelve_week_return_label": "13.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30786, "symbol": "8023", "name": "DAIKO XTECH, Ltd.", "exchange": "JPX", "url": "/terminal/f369b8d5-93c8-4f3e-bfa7-4e7441fcde78/report/", "weekly_return": -3.8262668045501553, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "four_week_return": 6.164383561643835, "four_week_return_label": "6.2%", "four_week_return_tone": "positive", "twelve_week_return": -11.941539385571069, "twelve_week_return_label": "-11.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32740, "symbol": "9880", "name": "Innotech Corporation", "exchange": "JPX", "url": "/terminal/cdf5b645-8d3f-46fc-b4d9-f9ac2270fe18/report/", "weekly_return": -10.602678571428571, "weekly_return_label": "-10.6%", "weekly_return_tone": "negative", "four_week_return": 4.296875, "four_week_return_label": "4.3%", "four_week_return_tone": "positive", "twelve_week_return": 63.9225465500955, "twelve_week_return_label": "63.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.14", "market_dynamics_tone": "negative", "md_4_change": "83.0%", "relative_strength": "-21.64", "rs_4_change": "-40.6%", "expectation": "Undecided", "expectation_probability": "53.97%"}, "volume": {"latest": "7.9K", "average_13": "15.7K", "average_52": "19.3K", "ratio_13": "0.5x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "3.4%", "downside_weeks": 24, "upside_weeks": 26, "downside_breadth": "46.2%", "average_gain": "3.0%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.4%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4,000 JPY", "weekly_return": -1.477832512315271, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "4,100 JPY", "fair_value": "2,948 JPY", "market_dynamics": "-0.14", "relative_strength": "-21.64", "volume": "7.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "4,060 JPY", "weekly_return": -2.403846153846154, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "4,101 JPY", "fair_value": "2,936 JPY", "market_dynamics": "-0.14", "relative_strength": "-21.57", "volume": "10.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "4,160 JPY", "weekly_return": 3.0978934324659235, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "4,092 JPY", "fair_value": "2,923 JPY", "market_dynamics": "-0.38", "relative_strength": "-19.83", "volume": "11.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "4,035 JPY", "weekly_return": -1.705237515225335, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "4,081 JPY", "fair_value": "2,909 JPY", "market_dynamics": "-0.68", "relative_strength": "-18.98", "volume": "23.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "4,105 JPY", "weekly_return": 5.935483870967742, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "4,073 JPY", "fair_value": "2,896 JPY", "market_dynamics": "-0.83", "relative_strength": "-15.39", "volume": "26.8K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,875 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4,063 JPY", "fair_value": "2,881 JPY", "market_dynamics": "-1.12", "relative_strength": "-22.09", "volume": "6.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,875 JPY", "weekly_return": -2.515723270440252, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "4,061 JPY", "fair_value": "2,868 JPY", "market_dynamics": "-1.16", "relative_strength": "-18.09", "volume": "5.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3,975 JPY", "weekly_return": 1.1450381679389312, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "4,055 JPY", "fair_value": "2,855 JPY", "market_dynamics": "-1.20", "relative_strength": "-16.42", "volume": "20.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3,930 JPY", "weekly_return": -0.8827238335435058, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "4,051 JPY", "fair_value": "2,841 JPY", "market_dynamics": "-1.28", "relative_strength": "-15.81", "volume": "7.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3,965 JPY", "weekly_return": 0.8905852417302799, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "4,046 JPY", "fair_value": "2,828 JPY", "market_dynamics": "-1.29", "relative_strength": "-12.93", "volume": "17.9K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3,930 JPY", "weekly_return": 1.4193548387096775, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "4,039 JPY", "fair_value": "2,814 JPY", "market_dynamics": "-1.32", "relative_strength": "-7.64", "volume": "14.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3,875 JPY", "weekly_return": 1.4102555292202166, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "4,034 JPY", "fair_value": "2,800 JPY", "market_dynamics": "-1.22", "relative_strength": "-9.38", "volume": "28.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,821 JPY", "weekly_return": -2.2556371634672203, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "4,033 JPY", "fair_value": "2,787 JPY", "market_dynamics": "-1.10", "relative_strength": "-10.68", "volume": "23.6K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3,909 JPY", "weekly_return": -3.3898322496909348, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "4,030 JPY", "fair_value": "2,774 JPY", "market_dynamics": "-0.99", "relative_strength": "-9.34", "volume": "22.2K", "trend_signal": "On"}], "chart_url": "/terminal/add4d4d9-d5c6-4ae9-b8a9-81d0fe2c6878/", "api_path": "/terminal/add4d4d9-d5c6-4ae9-b8a9-81d0fe2c6878/report/api/"}