{"ticker": {"uuid": "adeb1567-220b-4cc1-aee7-70400dead8ab", "symbol": "KICI", "name": "PT Kedaung Indah Can Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "KICI closed the latest completed week at 173.0 IDR. The 4-week return is -21.4% and the 12-week return is -3.4%. Trend Signal is inactive, Market Dynamics is -0.26.", "description": "PT Kedaung Indah Can Tbk engages in the manufacture and sale of enamel-on-steel cookware and can/tin products in Indonesia, Asia, the United States, and Africa. The company operates through two segments: Enamelware and Can. It offers stock pots, roasters, cookware sets, and storage bowls. The company also provides tableware products, including plates and colanders; tea kettles; and lunch and food carriers, trays, canister sets, cookie tins, kerosene stoves, mugs, and milk pans. The company also exports its products. PT Kedaung Indah Can Tbk was founded in 1974 and is headquartered in Surabaya, Indonesia.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "173.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-21.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "IDR", "market_cap": "55.2B"}, "price": {"trend_line": "209.7 IDR", "fair_value": "152.9 IDR", "vs_trend": "-17.5%", "vs_fair_value": "13.2%", "high_52": "370.0 IDR", "low_52": "105.0 IDR", "drawdown": "-53.2%", "range_position": "25.7%"}, "momentum": {"returns": [{"label": "1W", "value": -3.888888888888889, "value_label": "-3.9%", "tone": "negative", "width": 11.11111111111111}, {"label": "4W", "value": -21.363636363636363, "value_label": "-21.4%", "tone": "negative", "width": 61.038961038961034}, {"label": "12W", "value": -3.35195530726257, "value_label": "-3.4%", "tone": "negative", "width": 9.577015163607342}, {"label": "26W", "value": -26.06837606837607, "value_label": "-26.1%", "tone": "negative", "width": 74.4810744810745}, {"label": "52W", "value": 53.09734513274337, "value_label": "53.1%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "ID Consumer Cyclical", "count": 136, "rank": 126, "percentile": 7.4074074074074066, "avg_weekly_return": 7.646282983252883}}, "setup": {"scores": [{"label": "Trend", "value": 28.557692307692314, "value_label": "29", "width": 28.557692307692314, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 4.672406414406616, "value_label": "5", "width": 4.672406414406616, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 2.155008513952795, "value_label": "2", "width": 4, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.9345794392523363, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.78816199376947}, {"week": "6 Mar", "return": -14.351851851851851, "return_label": "-14.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": -8.64864864864865, "return_label": "-8.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.07207207207207}, {"week": "20 Mar", "return": 5.9171597633136095, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.30966469428008}, {"week": "27 Mar", "return": 3.35195530726257, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.932960893854748}, {"week": "3 Apr", "return": -1.0810810810810811, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.00900900900901}, {"week": "10 Apr", "return": 4.371584699453552, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.42987249544627}, {"week": "17 Apr", "return": 0.5235602094240838, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.363001745200698}, {"week": "24 Apr", "return": 18.75, "return_label": "18.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": -4.385964912280701, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.549707602339176}, {"week": "8 May", "return": -0.9174311926605505, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.645259938837921}, {"week": "15 May", "return": 1.8518518518518516, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.432098765432098}, {"week": "22 May", "return": -6.363636363636363, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.03030303030303}, {"week": "29 May", "return": -2.912621359223301, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.271844660194176}, {"week": "5 Jun", "return": -10.0, "return_label": "-10.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 83.33333333333334}, {"week": "12 Jun", "return": -3.888888888888889, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.407407407407405}]}, "groups": {"sector": {"scope": "ID Consumer Cyclical", "count": 100, "avg_weekly_return": 8.051209212422568, "avg_four_week_return": -12.106254909833167, "avg_twelve_week_return": -3.983857630634087, "trend_breadth": 15.0, "positive_md_breadth": 24.0, "positive_rs_breadth": 72.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 49538, "symbol": "APLI", "name": "PT Asiaplast Industries Tbk", "exchange": "JKT", "url": "/terminal/a16c644b-9f1c-44ae-b506-4aff6f699b1e/report/", "weekly_return": -14.276967329057506, "weekly_return_label": "-14.3%", "weekly_return_tone": "negative", "four_week_return": 28.205239086745237, "four_week_return_label": "28.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.7874015748031495, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50415, "symbol": "LIVE", "name": "Homeco Victoria Makmur Tbk.", "exchange": "JKT", "url": "/terminal/247842ab-1898-4a1b-9fb3-9ede60fcb88a/report/", "weekly_return": 23.762376237623762, "weekly_return_label": "23.8%", "weekly_return_tone": "positive", "four_week_return": 11.607142857142858, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.0, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50566, "symbol": "MPMX", "name": "PT Mitra Pinasthika Mustika Tbk", "exchange": "JKT", "url": "/terminal/f303da37-3954-4a2b-9326-9cb129f32c9c/report/", "weekly_return": 3.0733923488385257, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 11.237623144389437, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.5, "twelve_week_return_label": "-5.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 49612, "symbol": "BAIK", "name": "Bersama Mencapai Puncak Tbk.", "exchange": "JKT", "url": "/terminal/2a4bfe99-4f83-44cb-a5be-2a8cb38972bc/report/", "weekly_return": 37.65182186234818, "weekly_return_label": "37.7%", "weekly_return_tone": "positive", "four_week_return": 10.569105691056912, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 161.53846153846155, "twelve_week_return_label": "161.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50511, "symbol": "MGLV", "name": "PT Panca Anugrah Wisesa Tbk", "exchange": "JKT", "url": "/terminal/ea1d0978-dfd0-4bc0-8f47-2adc70b96b59/report/", "weekly_return": 3.6585365853658534, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 7.255520504731862, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": 80.85106382978722, "twelve_week_return_label": "80.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Furnishings, Fixtures & Appliances", "count": 12, "avg_weekly_return": 5.206206839571629, "avg_four_week_return": -10.69922545915453, "avg_twelve_week_return": 0.6221117622383568, "trend_breadth": 8.333333333333332, "positive_md_breadth": 16.666666666666664, "positive_rs_breadth": 75.0, "week_rank": 12, "four_week_rank": 10, "twelve_week_rank": 5, "top_peers": [{"id": 50415, "symbol": "LIVE", "name": "Homeco Victoria Makmur Tbk.", "exchange": "JKT", "url": "/terminal/247842ab-1898-4a1b-9fb3-9ede60fcb88a/report/", "weekly_return": 23.762376237623762, "weekly_return_label": "23.8%", "weekly_return_tone": "positive", "four_week_return": 11.607142857142858, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.0, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50511, "symbol": "MGLV", "name": "PT Panca Anugrah Wisesa Tbk", "exchange": "JKT", "url": "/terminal/ea1d0978-dfd0-4bc0-8f47-2adc70b96b59/report/", "weekly_return": 3.6585365853658534, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 7.255520504731862, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": 80.85106382978722, "twelve_week_return_label": "80.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50991, "symbol": "SPTO", "name": "PT Surya Pertiwi Tbk", "exchange": "JKT", "url": "/terminal/ea2516c5-f103-4e4e-877d-56686dde2a32/report/", "weekly_return": 2.736986765349069, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": -2.4869285894731408, "four_week_return_label": "-2.5%", "four_week_return_tone": "negative", "twelve_week_return": -14.960629921259844, "twelve_week_return_label": "-15.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50084, "symbol": "GEMA", "name": "PT Gema Grahasarana Tbk", "exchange": "JKT", "url": "/terminal/92733bbc-8a8f-4d09-b4f1-d6770544a44b/report/", "weekly_return": 2.631578947368421, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": -8.158110193453641, "four_week_return_label": "-8.2%", "four_week_return_tone": "negative", "twelve_week_return": -6.024096385542169, "twelve_week_return_label": "-6.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50668, "symbol": "OLIV", "name": "PT Oscar Mitra Sukses Sejahtera Tbk", "exchange": "JKT", "url": "/terminal/1a6ab42e-ee12-4ba5-9ec3-118f38a0a7a4/report/", "weekly_return": 4.081632653061225, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "four_week_return": -10.526315789473683, "four_week_return_label": "-10.5%", "four_week_return_tone": "negative", "twelve_week_return": -8.928571428571429, "twelve_week_return_label": "-8.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.26", "market_dynamics_tone": "negative", "md_4_change": "-507.3%", "relative_strength": "20.17", "rs_4_change": "-54.2%", "expectation": "Negative", "expectation_probability": "41.20%"}, "volume": {"latest": "716.0K", "average_13": "14.0M", "average_52": "16.8M", "ratio_13": "0.1x", "ratio_52": "0.0x"}, "risk": {"volatility_13": "6.8%", "volatility_52": "11.8%", "downside_weeks": 29, "upside_weeks": 22, "downside_breadth": "55.8%", "average_gain": "9.6%", "average_loss": "-4.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-17.5%", "tone": "negative"}, {"label": "Volume", "value": "0.1x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "173.0 IDR", "weekly_return": -3.888888888888889, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "209.7 IDR", "fair_value": "152.9 IDR", "market_dynamics": "-0.26", "relative_strength": "20.17", "volume": "716.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "180.0 IDR", "weekly_return": -10.0, "weekly_return_label": "-10.0%", "weekly_return_tone": "negative", "trend_line": "212.6 IDR", "fair_value": "152.9 IDR", "market_dynamics": "-0.09", "relative_strength": "35.67", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "200.0 IDR", "weekly_return": -2.912621359223301, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "215.4 IDR", "fair_value": "152.9 IDR", "market_dynamics": "-0.02", "relative_strength": "39.53", "volume": "690.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "206.0 IDR", "weekly_return": -6.363636363636363, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "215.2 IDR", "fair_value": "152.8 IDR", "market_dynamics": "-0.08", "relative_strength": "44.92", "volume": "3.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "220.0 IDR", "weekly_return": 1.8518518518518516, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "215.2 IDR", "fair_value": "152.6 IDR", "market_dynamics": "0.06", "relative_strength": "43.99", "volume": "6.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "216.0 IDR", "weekly_return": -0.9174311926605505, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "215.5 IDR", "fair_value": "152.4 IDR", "market_dynamics": "-0.18", "relative_strength": "38.35", "volume": "6.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "218.0 IDR", "weekly_return": -4.385964912280701, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "213.0 IDR", "fair_value": "152.1 IDR", "market_dynamics": "-0.31", "relative_strength": "41.67", "volume": "4.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "228.0 IDR", "weekly_return": 18.75, "weekly_return_label": "18.8%", "weekly_return_tone": "positive", "trend_line": "210.7 IDR", "fair_value": "151.9 IDR", "market_dynamics": "-0.48", "relative_strength": "46.50", "volume": "144.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "192.0 IDR", "weekly_return": 0.5235602094240838, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "207.8 IDR", "fair_value": "151.5 IDR", "market_dynamics": "-0.93", "relative_strength": "16.76", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "191.0 IDR", "weekly_return": 4.371584699453552, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "206.4 IDR", "fair_value": "151.4 IDR", "market_dynamics": "-1.07", "relative_strength": "19.72", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "183.0 IDR", "weekly_return": -1.0810810810810811, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "204.9 IDR", "fair_value": "151.4 IDR", "market_dynamics": "-1.23", "relative_strength": "22.64", "volume": "810.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "185.0 IDR", "weekly_return": 3.35195530726257, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "203.5 IDR", "fair_value": "151.3 IDR", "market_dynamics": "-1.30", "relative_strength": "23.71", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "179.0 IDR", "weekly_return": 5.9171597633136095, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "201.7 IDR", "fair_value": "151.3 IDR", "market_dynamics": "-1.20", "relative_strength": "20.37", "volume": "5.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "169.0 IDR", "weekly_return": -8.64864864864865, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "trend_line": "200.0 IDR", "fair_value": "151.3 IDR", "market_dynamics": "-1.08", "relative_strength": "13.36", "volume": "3.9M", "trend_signal": "Off"}], "chart_url": "/terminal/adeb1567-220b-4cc1-aee7-70400dead8ab/", "api_path": "/terminal/adeb1567-220b-4cc1-aee7-70400dead8ab/report/api/"}