{"ticker": {"uuid": "ae2efd2d-c824-43b9-809d-004e2140284c", "symbol": "HMC", "name": "Honda Motor Co Ltd ADR", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HMC closed the latest completed week at 26.44 USD. The 4-week return is 1.0% and the 12-week return is 9.6%. Trend Signal is inactive, Market Dynamics is 0.41.", "description": "Honda Motor Co., Ltd. develops, manufactures, and distributes motorcycles, automobiles, electrical products, and other products in Japan, North America, Europe, Asia, and internationally. The company is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "26.44 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "9.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "38.5%", "hint": "20 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD", "market_cap": "34.9B"}, "price": {"trend_line": "27.92 USD", "fair_value": "29.32 USD", "vs_trend": "-5.3%", "vs_fair_value": "-9.8%", "high_52": "34.16 USD", "low_52": "23.25 USD", "drawdown": "-22.6%", "range_position": "29.3%"}, "momentum": {"returns": [{"label": "1W", "value": -0.973782771535573, "value_label": "-1.0%", "tone": "negative", "width": 4}, {"label": "4W", "value": 0.9931245225362931, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "12W", "value": 9.618573797678277, "value_label": "9.6%", "tone": "positive", "width": 27.48163942193793}, {"label": "26W", "value": -14.516650501131585, "value_label": "-14.5%", "tone": "negative", "width": 41.47614428894739}, {"label": "52W", "value": -7.256706701088785, "value_label": "-7.3%", "tone": "negative", "width": 20.733447717396526}], "trend_streak": 0, "active_weeks": 20, "active_breadth": "38.5%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 422, "percentile": 21.601489757914337, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 21.153846153846157, "value_label": "21", "width": 21.153846153846157, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 60.940902819743926, "value_label": "61", "width": 60.940902819743926, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 69.84360376948702, "value_label": "70", "width": 69.84360376948702, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 48.45385078111418, "value_label": "48", "width": 48.45385078111418, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 37.99014685987876, "value_label": "38", "width": 37.99014685987876, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.3633961017509066, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -9.681697612732101, "return_label": "-9.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 80.68081343943417}, {"week": "13 Mar", "return": -5.359765051394998, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.66470876162498}, {"week": "20 Mar", "return": -6.4391000775795195, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.65916731316266}, {"week": "27 Mar", "return": 0.9121061359867283, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.60088446655607}, {"week": "2 Apr", "return": -0.7806080525883372, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.50506710490281}, {"week": "10 Apr", "return": -0.4554865424430618, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 3.9933444259567423, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.27787021630619}, {"week": "24 Apr", "return": -2.6400000000000006, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.000000000000007}, {"week": "1 May", "return": -1.0271158586688578, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.559298822240482}, {"week": "8 May", "return": 1.7434620174346271, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.52885014528856}, {"week": "15 May", "return": 6.8135454916360585, "return_label": "6.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.77954576363382}, {"week": "22 May", "return": 1.1077158135981633, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.230965113318028}, {"week": "29 May", "return": 1.9644880997355483, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.370734164462903}, {"week": "5 Jun", "return": -1.0744720266765437, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": true, "positive_md": true, "height": 8.953933555637866}, {"week": "12 Jun", "return": -0.973782771535573, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.114856429463108}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": 84, "four_week_rank": 67, "twelve_week_rank": 40, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Auto Manufacturers", "count": 32, "avg_weekly_return": -0.7052526484752093, "avg_four_week_return": -6.594068716763408, "avg_twelve_week_return": 3.6431169918146282, "trend_breadth": 25.0, "positive_md_breadth": 71.875, "positive_rs_breadth": 12.5, "week_rank": 18, "four_week_rank": 7, "twelve_week_rank": 17, "top_peers": [{"id": 8028, "symbol": "RIVN", "name": "Rivian Automotive Inc", "exchange": "NASDAQ", "url": "/terminal/b681cd4c-2452-4aac-960d-b1839db5c805/report/", "weekly_return": 2.5076452599388386, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 21.537345902828157, "four_week_return_label": "21.5%", "four_week_return_tone": "positive", "twelve_week_return": 12.407780013413825, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6079, "symbol": "FLYE", "name": "Fly-E Group, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/4358241c-236e-467e-b042-16f1f1eb6982/report/", "weekly_return": 24.852071005917157, "weekly_return_label": "24.9%", "weekly_return_tone": "positive", "four_week_return": 16.2534435261708, "four_week_return_label": "16.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.539325842696623, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 1418, "symbol": "F", "name": "Ford Motor Company", "exchange": "NYSE", "url": "/terminal/b94436d4-7143-4a0b-9aec-f71e0fcb2604/report/", "weekly_return": -0.4026845637583926, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 10.746268656716413, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 30.43057911528691, "twelve_week_return_label": "30.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3309, "symbol": "RACE", "name": "Ferrari NV", "exchange": "NYSE", "url": "/terminal/c64c7262-99e5-4c6d-aa85-b53fdc181c68/report/", "weekly_return": 2.282486526989255, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 10.495018679950197, "four_week_return_label": "10.5%", "four_week_return_tone": "positive", "twelve_week_return": 15.44420370302305, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 1768, "symbol": "GM", "name": "General Motors Company", "exchange": "NYSE", "url": "/terminal/ea92ab8f-2ab3-40c8-9c71-45c6a63eca1c/report/", "weekly_return": -0.7429058579953715, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 9.108483284981997, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 11.935173739870894, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.41", "market_dynamics_tone": "positive", "md_4_change": "155.6%", "relative_strength": "-18.74", "rs_4_change": "11.5%", "expectation": "Undecided", "expectation_probability": "49.28%"}, "volume": {"latest": "10.8M", "average_13": "9.4M", "average_52": "6.1M", "ratio_13": "1.2x", "ratio_52": "1.8x"}, "risk": {"volatility_13": "3.1%", "volatility_52": "3.6%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "2.9%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.3%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "26.44 USD", "weekly_return": -0.973782771535573, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "27.92 USD", "fair_value": "29.32 USD", "market_dynamics": "0.41", "relative_strength": "-18.74", "volume": "10.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "26.70 USD", "weekly_return": -1.0744720266765437, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "28.05 USD", "fair_value": "29.33 USD", "market_dynamics": "0.18", "relative_strength": "-17.93", "volume": "11.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "26.99 USD", "weekly_return": 1.9644880997355483, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "28.15 USD", "fair_value": "29.34 USD", "market_dynamics": "-0.19", "relative_strength": "-19.54", "volume": "6.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "26.47 USD", "weekly_return": 1.1077158135981633, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "28.27 USD", "fair_value": "29.34 USD", "market_dynamics": "-0.46", "relative_strength": "-20.48", "volume": "12.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "26.18 USD", "weekly_return": 6.8135454916360585, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "28.43 USD", "fair_value": "29.34 USD", "market_dynamics": "-0.74", "relative_strength": "-21.17", "volume": "12.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "24.51 USD", "weekly_return": 1.7434620174346271, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "28.59 USD", "fair_value": "29.33 USD", "market_dynamics": "-0.87", "relative_strength": "-26.46", "volume": "7.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "24.09 USD", "weekly_return": -1.0271158586688578, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "28.77 USD", "fair_value": "29.34 USD", "market_dynamics": "-0.86", "relative_strength": "-26.65", "volume": "7.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "24.34 USD", "weekly_return": -2.6400000000000006, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "29.01 USD", "fair_value": "29.34 USD", "market_dynamics": "-0.91", "relative_strength": "-25.82", "volume": "8.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "25.00 USD", "weekly_return": 3.9933444259567423, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "29.28 USD", "fair_value": "29.34 USD", "market_dynamics": "-0.98", "relative_strength": "-24.04", "volume": "11.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "24.04 USD", "weekly_return": -0.4554865424430618, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "29.53 USD", "fair_value": "29.33 USD", "market_dynamics": "-1.06", "relative_strength": "-24.28", "volume": "10.8M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "24.15 USD", "weekly_return": -0.7806080525883372, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "29.83 USD", "fair_value": "29.33 USD", "market_dynamics": "-1.02", "relative_strength": "-21.70", "volume": "6.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "24.34 USD", "weekly_return": 0.9121061359867283, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "30.14 USD", "fair_value": "29.33 USD", "market_dynamics": "-0.80", "relative_strength": "-18.78", "volume": "7.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "24.12 USD", "weekly_return": -6.4391000775795195, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "30.42 USD", "fair_value": "29.33 USD", "market_dynamics": "-0.55", "relative_strength": "-21.64", "volume": "9.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "25.78 USD", "weekly_return": -5.359765051394998, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "30.75 USD", "fair_value": "29.32 USD", "market_dynamics": "-0.32", "relative_strength": "-18.23", "volume": "12.4M", "trend_signal": "Off"}], "chart_url": "/terminal/ae2efd2d-c824-43b9-809d-004e2140284c/", "api_path": "/terminal/ae2efd2d-c824-43b9-809d-004e2140284c/report/api/"}