{"ticker": {"uuid": "ae72abbf-cfe8-4f37-8e8e-5e842268f4f1", "symbol": "2805", "name": "S&B Foods Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2805 closed the latest completed week at 5,190 JPY. The 4-week return is 4.6% and the 12-week return is 14.6%. Trend Signal is active, Market Dynamics is 0.45.", "description": "S&B Foods Inc. engages in the manufacture and sale of spice and herb, instant food, spicy seasoning, and other product primarily in Japan. It also offers pure curry, pepper, western, and seasoning spice; golden curry, fond de bauddiner curry, melty curry, and thick stew; spicy seasoning, such as wasabi and grated raw ginger; and oden mix, retort pouch curry, and pasta sauce, etc., as well as herb-related and other food product. The company was founded in 1923 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "64", "kpis": [{"label": "Latest Close", "value": "5,190 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "14.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "136.1B"}, "price": {"trend_line": "4,442 JPY", "fair_value": "2,811 JPY", "vs_trend": "16.8%", "vs_fair_value": "84.6%", "high_52": "5,870 JPY", "low_52": "2,945 JPY", "drawdown": "-11.6%", "range_position": "76.8%"}, "momentum": {"returns": [{"label": "1W", "value": 5.487804878048781, "value_label": "5.5%", "tone": "positive", "width": 15.679442508710803}, {"label": "4W", "value": 4.637096774193548, "value_label": "4.6%", "tone": "positive", "width": 13.24884792626728}, {"label": "12W", "value": 14.55420070149129, "value_label": "14.6%", "tone": "positive", "width": 41.5834305756894}, {"label": "26W", "value": 41.02550748651799, "value_label": "41.0%", "tone": "positive", "width": 100}, {"label": "52W", "value": 68.67348661087608, "value_label": "68.7%", "tone": "positive", "width": 100}], "trend_streak": 157, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 16, "percentile": 94.60431654676259, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 73.76410321198732, "value_label": "74", "width": 73.76410321198732, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 72.63112002211346, "value_label": "73", "width": 72.63112002211346, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 53.19671507635435, "value_label": "53", "width": 53.19671507635435, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.67061982546431, "value_label": "38", "width": 37.67061982546431, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 49.3747555953898, "value_label": "49", "width": 49.3747555953898, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.0494956807727345, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.745797339772786}, {"week": "6 Mar", "return": -1.0810850999148782, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.009042499290652}, {"week": "13 Mar", "return": -2.8415278511516617, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.67939875959718}, {"week": "20 Mar", "return": 2.4746844275762148, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.62237022980179}, {"week": "27 Mar", "return": 6.586172483140933, "return_label": "6.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.88477069284111}, {"week": "3 Apr", "return": 3.4375647131911364, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.646372609926136}, {"week": "10 Apr", "return": 1.7017017017017018, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.180847514180847}, {"week": "17 Apr", "return": -7.086614173228346, "return_label": "-7.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 59.055118110236215}, {"week": "24 Apr", "return": -3.389830508474576, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.24858757062147}, {"week": "1 May", "return": -0.21929824561403508, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": -2.197802197802198, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.315018315018317}, {"week": "15 May", "return": 11.46067415730337, "return_label": "11.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 95.50561797752808}, {"week": "22 May", "return": 7.862903225806452, "return_label": "7.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 65.5241935483871}, {"week": "29 May", "return": 5.233644859813085, "return_label": "5.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.61370716510904}, {"week": "5 Jun", "return": -12.61101243339254, "return_label": "-12.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": 5.487804878048781, "return_label": "5.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.73170731707317}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 9, "four_week_rank": 22, "twelve_week_rank": 15, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 7, "four_week_rank": 12, "twelve_week_rank": 5, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.45", "market_dynamics_tone": "positive", "md_4_change": "181.1%", "relative_strength": "2.51", "rs_4_change": "-54.2%", "expectation": "Positive", "expectation_probability": "57.57%"}, "volume": {"latest": "185.0K", "average_13": "206.3K", "average_52": "155.2K", "ratio_13": "0.9x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "6.3%", "volatility_52": "4.1%", "downside_weeks": 21, "upside_weeks": 30, "downside_breadth": "40.4%", "average_gain": "3.8%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "16.8%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 157-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5,190 JPY", "weekly_return": 5.487804878048781, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "4,442 JPY", "fair_value": "2,811 JPY", "market_dynamics": "0.45", "relative_strength": "2.51", "volume": "185.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "4,920 JPY", "weekly_return": -12.61101243339254, "weekly_return_label": "-12.6%", "weekly_return_tone": "negative", "trend_line": "4,382 JPY", "fair_value": "2,789 JPY", "market_dynamics": "0.51", "relative_strength": "-3.72", "volume": "276.0K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "5,630 JPY", "weekly_return": 5.233644859813085, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "4,329 JPY", "fair_value": "2,768 JPY", "market_dynamics": "0.24", "relative_strength": "10.45", "volume": "292.4K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "5,350 JPY", "weekly_return": 7.862903225806452, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "trend_line": "4,252 JPY", "fair_value": "2,743 JPY", "market_dynamics": "-0.30", "relative_strength": "10.12", "volume": "197.6K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "4,960 JPY", "weekly_return": 11.46067415730337, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "trend_line": "4,182 JPY", "fair_value": "2,720 JPY", "market_dynamics": "-0.56", "relative_strength": "5.48", "volume": "271.5K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "4,450 JPY", "weekly_return": -2.197802197802198, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "4,125 JPY", "fair_value": "2,699 JPY", "market_dynamics": "-0.47", "relative_strength": "-7.16", "volume": "53.2K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "4,550 JPY", "weekly_return": -0.21929824561403508, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "4,084 JPY", "fair_value": "2,681 JPY", "market_dynamics": "0.22", "relative_strength": "-0.12", "volume": "105.8K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "4,560 JPY", "weekly_return": -3.389830508474576, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "4,042 JPY", "fair_value": "2,663 JPY", "market_dynamics": "0.89", "relative_strength": "-0.24", "volume": "194.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "4,720 JPY", "weekly_return": -7.086614173228346, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "4,005 JPY", "fair_value": "2,645 JPY", "market_dynamics": "1.38", "relative_strength": "5.44", "volume": "231.4K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "5,080 JPY", "weekly_return": 1.7017017017017018, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "3,958 JPY", "fair_value": "2,625 JPY", "market_dynamics": "1.43", "relative_strength": "16.61", "volume": "224.1K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "4,995 JPY", "weekly_return": 3.4375647131911364, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "3,903 JPY", "fair_value": "2,604 JPY", "market_dynamics": "1.20", "relative_strength": "23.24", "volume": "259.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "4,829 JPY", "weekly_return": 6.586172483140933, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "3,849 JPY", "fair_value": "2,582 JPY", "market_dynamics": "1.12", "relative_strength": "19.18", "volume": "237.6K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "4,531 JPY", "weekly_return": 2.4746844275762148, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "3,800 JPY", "fair_value": "2,562 JPY", "market_dynamics": "1.11", "relative_strength": "12.29", "volume": "153.0K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "4,421 JPY", "weekly_return": -2.8415278511516617, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "3,753 JPY", "fair_value": "2,544 JPY", "market_dynamics": "1.27", "relative_strength": "9.06", "volume": "145.9K", "trend_signal": "On"}], "chart_url": "/terminal/ae72abbf-cfe8-4f37-8e8e-5e842268f4f1/", "api_path": "/terminal/ae72abbf-cfe8-4f37-8e8e-5e842268f4f1/report/api/"}