{"ticker": {"uuid": "ae8b6d82-f550-4d2a-9a31-578678c4254b", "symbol": "HBT", "name": "Hbt Financial Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HBT closed the latest completed week at 30.59 USD. The 4-week return is 12.9% and the 12-week return is 17.7%. Trend Signal is active, Market Dynamics is 0.74.", "description": "HBT Financial, Inc. is the banking holding company for Heartland Bank and Trust Company and State Bank of Lincoln offering commercial, commercial and retail banking products and services to individuals, businesses and municipal entities. The company is headquartered in Bloomington, Illinois.", "setup_signature": "Leadership continuation", "composite_score": "87", "kpis": [{"label": "Latest Close", "value": "30.59 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "12.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "17.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "88.5%", "hint": "46 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "1.0B"}, "price": {"trend_line": "26.99 USD", "fair_value": "21.67 USD", "vs_trend": "13.3%", "vs_fair_value": "41.2%", "high_52": "30.85 USD", "low_52": "21.81 USD", "drawdown": "-0.8%", "range_position": "97.1%"}, "momentum": {"returns": [{"label": "1W", "value": 5.664939550949915, "value_label": "5.7%", "tone": "positive", "width": 16.185541574142615}, {"label": "4W", "value": 12.878228782287819, "value_label": "12.9%", "tone": "positive", "width": 36.7949393779652}, {"label": "12W", "value": 17.689605687882086, "value_label": "17.7%", "tone": "positive", "width": 50.541730536805964}, {"label": "26W", "value": 16.97091595989568, "value_label": "17.0%", "tone": "positive", "width": 48.48833131398766}, {"label": "52W", "value": 35.032533173242456, "value_label": "35.0%", "tone": "positive", "width": 100}], "trend_streak": 27, "active_weeks": 46, "active_breadth": "88.5%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 146, "percentile": 85.70019723865879, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 93.65384615384616, "value_label": "94", "width": 93.65384615384616, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 95.54057131835586, "value_label": "96", "width": 95.54057131835586, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 57.33038763270412, "value_label": "57", "width": 57.33038763270412, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 85.10372551052535, "value_label": "85", "width": 85.10372551052535, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 88.23434793848027, "value_label": "88", "width": 88.23434793848027, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -5.00355315520181, "return_label": "-5.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.69627629334842}, {"week": "6 Mar", "return": -2.5591154930841813, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.325962442368176}, {"week": "13 Mar", "return": -0.3807827542262269, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 0.15297236479092433, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 1.1826670411394142, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.855558676161785}, {"week": "2 Apr", "return": 3.468887241202312, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.907393676685935}, {"week": "10 Apr", "return": 2.952028164252273, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.600234702102274}, {"week": "17 Apr", "return": 1.8407930009173585, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.339941674311323}, {"week": "24 Apr", "return": -2.120515372860209, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.670961440501742}, {"week": "1 May", "return": -0.3903200624512036, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": 1.2474475856316964, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.395396546930803}, {"week": "15 May", "return": -3.7771891577130825, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.47657631427569}, {"week": "22 May", "return": 4.649446494464938, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.74538745387448}, {"week": "29 May", "return": 0.9520451339915359, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.933709449929466}, {"week": "5 Jun", "return": 1.1177086971708008, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.314239143090006}, {"week": "12 Jun", "return": 5.664939550949915, "return_label": "5.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.20782959124929}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.74", "market_dynamics_tone": "positive", "md_4_change": "1124.8%", "relative_strength": "-0.18", "rs_4_change": "98.3%", "expectation": "Undecided", "expectation_probability": "50.30%"}, "volume": {"latest": "819.3K", "average_13": "404.4K", "average_52": "235.2K", "ratio_13": "2.0x", "ratio_52": "3.5x"}, "risk": {"volatility_13": "2.5%", "volatility_52": "3.4%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "3.0%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "13.3%", "tone": "positive"}, {"label": "Volume", "value": "2.0x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 27-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "30.59 USD", "weekly_return": 5.664939550949915, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "26.99 USD", "fair_value": "21.67 USD", "market_dynamics": "0.74", "relative_strength": "-0.18", "volume": "819.3K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "28.95 USD", "weekly_return": 1.1177086971708008, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "26.75 USD", "fair_value": "21.59 USD", "market_dynamics": "0.26", "relative_strength": "-3.38", "volume": "457.5K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "28.63 USD", "weekly_return": 0.9520451339915359, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "26.57 USD", "fair_value": "21.51 USD", "market_dynamics": "0.02", "relative_strength": "-8.84", "volume": "299.4K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "28.36 USD", "weekly_return": 4.649446494464938, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "26.41 USD", "fair_value": "21.44 USD", "market_dynamics": "-0.02", "relative_strength": "-7.30", "volume": "447.0K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "27.10 USD", "weekly_return": -3.7771891577130825, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "26.28 USD", "fair_value": "21.36 USD", "market_dynamics": "-0.07", "relative_strength": "-10.57", "volume": "499.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "28.16 USD", "weekly_return": 1.2474475856316964, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "26.14 USD", "fair_value": "21.29 USD", "market_dynamics": "0.13", "relative_strength": "-7.65", "volume": "355.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "27.82 USD", "weekly_return": -0.3903200624512036, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "25.97 USD", "fair_value": "21.20 USD", "market_dynamics": "0.14", "relative_strength": "-4.08", "volume": "436.5K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "27.93 USD", "weekly_return": -2.120515372860209, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "25.85 USD", "fair_value": "21.12 USD", "market_dynamics": "0.07", "relative_strength": "-2.47", "volume": "265.4K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "28.53 USD", "weekly_return": 1.8407930009173585, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "25.75 USD", "fair_value": "21.05 USD", "market_dynamics": "-0.03", "relative_strength": "1.70", "volume": "462.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "28.02 USD", "weekly_return": 2.952028164252273, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "25.65 USD", "fair_value": "20.97 USD", "market_dynamics": "-0.20", "relative_strength": "5.86", "volume": "302.9K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "27.21 USD", "weekly_return": 3.468887241202312, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "25.54 USD", "fair_value": "20.90 USD", "market_dynamics": "-0.20", "relative_strength": "7.43", "volume": "243.1K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "26.30 USD", "weekly_return": 1.1826670411394142, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "25.49 USD", "fair_value": "20.83 USD", "market_dynamics": "-0.06", "relative_strength": "7.89", "volume": "234.8K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "25.99 USD", "weekly_return": 0.15297236479092433, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "25.48 USD", "fair_value": "20.77 USD", "market_dynamics": "0.14", "relative_strength": "3.21", "volume": "432.4K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "25.95 USD", "weekly_return": -0.3807827542262269, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "25.47 USD", "fair_value": "20.72 USD", "market_dynamics": "0.40", "relative_strength": "0.99", "volume": "731.9K", "trend_signal": "On"}], "chart_url": "/terminal/ae8b6d82-f550-4d2a-9a31-578678c4254b/", "api_path": "/terminal/ae8b6d82-f550-4d2a-9a31-578678c4254b/report/api/"}