{"ticker": {"uuid": "aeb29372-8164-404d-b6b3-b78f68dd4eaf", "symbol": "TGT", "name": "Target Corporation", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TGT closed the latest completed week at 135.2 USD. The 4-week return is 11.3% and the 12-week return is 20.5%. Trend Signal is active, Market Dynamics is 0.07.", "description": "Target Corporation is an American retail corporation. Their retail formats include the discount store Target, the hypermarket SuperTarget, and small-format stores previously named CityTarget and TargetExpress before being consolidated under the Target branding.", "setup_signature": "Leadership continuation", "composite_score": "70", "kpis": [{"label": "Latest Close", "value": "135.2 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "10.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "11.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "20.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "40.4%", "hint": "21 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "USD", "market_cap": "57.7B"}, "price": {"trend_line": "112.6 USD", "fair_value": "117.6 USD", "vs_trend": "20.1%", "vs_fair_value": "15.0%", "high_52": "136.1 USD", "low_52": "81.85 USD", "drawdown": "-0.7%", "range_position": "98.3%"}, "momentum": {"returns": [{"label": "1W", "value": 10.328791710859099, "value_label": "10.3%", "tone": "positive", "width": 29.510833459597425}, {"label": "4W", "value": 11.263781471120604, "value_label": "11.3%", "tone": "positive", "width": 32.1822327746303}, {"label": "12W", "value": 20.518327733563858, "value_label": "20.5%", "tone": "positive", "width": 58.62379352446817}, {"label": "26W", "value": 41.98866022679546, "value_label": "42.0%", "tone": "positive", "width": 100}, {"label": "52W", "value": 47.92572538080782, "value_label": "47.9%", "tone": "positive", "width": 100}], "trend_streak": 21, "active_weeks": 21, "active_breadth": "40.4%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 33, "percentile": 86.49789029535864, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 67.21153846153847, "value_label": "67", "width": 67.21153846153847, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 94.37319234378485, "value_label": "94", "width": 94.37319234378485, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 44.42344556588122, "value_label": "44", "width": 44.42344556588122, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 32.65300560061844, "value_label": "33", "width": 32.65300560061844, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 82.97765683727869, "value_label": "83", "width": 82.97765683727869, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.4851844771554115, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.70987064296176}, {"week": "6 Mar", "return": 6.151663989227557, "return_label": "6.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.26386657689631}, {"week": "13 Mar", "return": -2.8561758880894508, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.801465734078757}, {"week": "20 Mar", "return": -3.4771021883180215, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.975851569316845}, {"week": "27 Mar", "return": 5.8096197206947995, "return_label": "5.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.413497672456664}, {"week": "2 Apr", "return": 0.5090721646011215, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.2422680383426785}, {"week": "10 Apr", "return": 1.1955062507227787, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.962552089356489}, {"week": "17 Apr", "return": 4.881464232241994, "return_label": "4.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.678868602016614}, {"week": "24 Apr", "return": 1.1107645783903104, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.25637148658592}, {"week": "1 May", "return": -0.2862758602917619, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": -2.8241459703332334, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.534549752776947}, {"week": "15 May", "return": -2.0514081016718233, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.09506751393186}, {"week": "22 May", "return": 3.3404640447589173, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.837200372990978}, {"week": "29 May", "return": 1.1703821656050948, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.75318471337579}, {"week": "5 Jun", "return": -3.5413551585740146, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.51129298811679}, {"week": "12 Jun", "return": 10.328791710859099, "return_label": "10.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 86.07326425715915}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 7, "four_week_rank": 16, "twelve_week_rank": 17, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Discount Stores", "count": 9, "avg_weekly_return": 5.659561197967606, "avg_four_week_return": 7.400592187940351, "avg_twelve_week_return": 6.778357385100755, "trend_breadth": 44.44444444444444, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 33.33333333333333, "week_rank": 2, "four_week_rank": 5, "twelve_week_rank": 3, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3871, "symbol": "TBBB", "name": "BBB Foods Inc.", "exchange": "NYSE", "url": "/terminal/0ab55b70-0afa-4841-9ba9-61927a8f50e9/report/", "weekly_return": 6.849315068493139, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 15.20787746170677, "four_week_return_label": "15.2%", "four_week_return_tone": "positive", "twelve_week_return": 29.639889196675885, "twelve_week_return_label": "29.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7803, "symbol": "PSMT", "name": "PriceSmart Inc", "exchange": "NASDAQ", "url": "/terminal/8274e0b6-892e-46a9-ab4a-5ebd6eeb2944/report/", "weekly_return": 4.788181870437439, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 14.4669094562351, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 29.566453447050478, "twelve_week_return_label": "29.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1025, "symbol": "DG", "name": "Dollar General Corporation", "exchange": "NYSE", "url": "/terminal/30bfe2ca-78ad-4b5b-93af-625e4df9562b/report/", "weekly_return": 10.703953712632588, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 12.131275639773396, "four_week_return_label": "12.1%", "four_week_return_tone": "positive", "twelve_week_return": -7.357194504699926, "twelve_week_return_label": "-7.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3935, "symbol": "TGT", "name": "Target Corporation", "exchange": "NYSE", "url": "/terminal/aeb29372-8164-404d-b6b3-b78f68dd4eaf/report/", "weekly_return": 10.328791710859099, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "four_week_return": 11.263781471120604, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 20.518327733563858, "twelve_week_return_label": "20.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.07", "market_dynamics_tone": "positive", "md_4_change": "-86.3%", "relative_strength": "17.83", "rs_4_change": "152.3%", "expectation": "Positive", "expectation_probability": "57.15%"}, "volume": {"latest": "20.2M", "average_13": "26.0M", "average_52": "32.0M", "ratio_13": "0.8x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "3.9%", "volatility_52": "3.6%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "3.4%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "20.1%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 21-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "135.2 USD", "weekly_return": 10.328791710859099, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "trend_line": "112.6 USD", "fair_value": "117.6 USD", "market_dynamics": "0.07", "relative_strength": "17.83", "volume": "20.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "122.6 USD", "weekly_return": -3.5413551585740146, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "111.0 USD", "fair_value": "117.5 USD", "market_dynamics": "-0.05", "relative_strength": "7.77", "volume": "20.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "127.1 USD", "weekly_return": 1.1703821656050948, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "109.9 USD", "fair_value": "117.5 USD", "market_dynamics": "0.20", "relative_strength": "9.05", "volume": "21.7M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "125.6 USD", "weekly_return": 3.3404640447589173, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "108.6 USD", "fair_value": "117.4 USD", "market_dynamics": "0.43", "relative_strength": "9.54", "volume": "49.2M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "121.5 USD", "weekly_return": -2.0514081016718233, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "107.5 USD", "fair_value": "117.4 USD", "market_dynamics": "0.54", "relative_strength": "7.07", "volume": "25.0M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "124.1 USD", "weekly_return": -2.8241459703332334, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "106.4 USD", "fair_value": "117.5 USD", "market_dynamics": "0.85", "relative_strength": "9.59", "volume": "23.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "127.7 USD", "weekly_return": -0.2862758602917619, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "105.0 USD", "fair_value": "117.6 USD", "market_dynamics": "0.94", "relative_strength": "15.49", "volume": "22.5M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "128.1 USD", "weekly_return": 1.1107645783903104, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "103.6 USD", "fair_value": "117.7 USD", "market_dynamics": "0.96", "relative_strength": "17.10", "volume": "23.4M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "126.7 USD", "weekly_return": 4.881464232241994, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "102.2 USD", "fair_value": "117.7 USD", "market_dynamics": "1.01", "relative_strength": "16.60", "volume": "26.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "120.8 USD", "weekly_return": 1.1955062507227787, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "100.8 USD", "fair_value": "117.9 USD", "market_dynamics": "1.04", "relative_strength": "16.32", "volume": "19.3M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "119.3 USD", "weekly_return": 0.5090721646011215, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "99.67 USD", "fair_value": "118.0 USD", "market_dynamics": "1.18", "relative_strength": "19.25", "volume": "18.7M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "118.7 USD", "weekly_return": 5.8096197206947995, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "98.71 USD", "fair_value": "118.2 USD", "market_dynamics": "1.26", "relative_strength": "22.73", "volume": "27.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "112.2 USD", "weekly_return": -3.4771021883180215, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "97.85 USD", "fair_value": "118.4 USD", "market_dynamics": "1.35", "relative_strength": "13.52", "volume": "40.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "116.2 USD", "weekly_return": -2.8561758880894508, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "97.31 USD", "fair_value": "118.5 USD", "market_dynamics": "1.41", "relative_strength": "15.44", "volume": "26.3M", "trend_signal": "On"}], "chart_url": "/terminal/aeb29372-8164-404d-b6b3-b78f68dd4eaf/", "api_path": "/terminal/aeb29372-8164-404d-b6b3-b78f68dd4eaf/report/api/"}