{"ticker": {"uuid": "aeb54f75-76fd-4d51-a54f-83bed98a057f", "symbol": "MACF", "name": "Macfarlane Group PLC", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MACF closed the latest completed week at 67.30 GBP. The 4-week return is 3.5% and the 12-week return is 7.6%. Trend Signal is inactive, Market Dynamics is 0.53.", "description": "Macfarlane Group PLC, through its subsidiaries, designs, manufactures, and distributes protective packaging products to businesses in the United Kingdom and Europe. It operates through Packaging Distribution and Manufacturing Operations segments. The Packaging Distribution segment distributes packaging materials in the United Kingdom, Ireland, and Europe. The Manufacturing Operations segment designs, manufactures, and assembles timber, corrugated, and foam-based packaging materials in the United Kingdom. The company also recovers waste paper and corrugated boards for recycling. In addition, it engages in the supply and distribution of equipment for packaging and specialist packaging materials. The company serves e-commerce retail, logistics, electronics, aerospace, automotive, medical, homeware, general industrial, food, and hospitality sectors. Macfarlane Group PLC was incorporated in 1899 and is headquartered in Glasgow, the United Kingdom.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "67.30 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "7.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "7.7%", "hint": "4 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "GBP", "market_cap": "102.8M"}, "price": {"trend_line": "68.55 GBP", "fair_value": "102.8 GBP", "vs_trend": "-1.8%", "vs_fair_value": "-34.6%", "high_52": "120.9 GBP", "low_52": "59.78 GBP", "drawdown": "-44.4%", "range_position": "12.3%"}, "momentum": {"returns": [{"label": "1W", "value": 3.8580245127457786, "value_label": "3.9%", "tone": "positive", "width": 11.022927179273653}, {"label": "4W", "value": 3.53846615384616, "value_label": "3.5%", "tone": "positive", "width": 10.109903296703314}, {"label": "12W", "value": 7.551466170926345, "value_label": "7.6%", "tone": "positive", "width": 21.575617631218126}, {"label": "26W", "value": -6.4899812772942695, "value_label": "-6.5%", "tone": "negative", "width": 18.5428036494122}, {"label": "52W", "value": -41.70205898703217, "value_label": "-41.7%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 4, "active_breadth": "7.7%", "peer": {"scope": "GB Consumer Cyclical", "count": 122, "rank": 30, "percentile": 76.03305785123968, "avg_weekly_return": 1.2603950748708872}}, "setup": {"scores": [{"label": "Trend", "value": 4.230769230769231, "value_label": "4", "width": 4.230769230769231, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 64.93479170767988, "value_label": "65", "width": 64.93479170767988, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 99.68421491771902, "value_label": "100", "width": 99.68421491771902, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.81765395638415, "value_label": "32", "width": 31.81765395638415, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.6483530376343352, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.736275313619458}, {"week": "6 Mar", "return": -7.262570933000023, "return_label": "-7.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 60.52142444166686}, {"week": "13 Mar", "return": -1.8072304858284551, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.06025404857046}, {"week": "20 Mar", "return": -3.987730009576709, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.231083413139245}, {"week": "27 Mar", "return": 0.31949016580120304, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": 5.414011612591947, "return_label": "5.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.116763438266226}, {"week": "10 Apr", "return": 6.34441193533198, "return_label": "6.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.87009946109983}, {"week": "17 Apr", "return": -4.403399192150745, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.694993267922875}, {"week": "24 Apr", "return": -1.9316513103868818, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.097094253224014}, {"week": "1 May", "return": -4.242426575782252, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 35.353554798185435}, {"week": "8 May", "return": 7.594938131483461, "return_label": "7.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 63.29115109569551}, {"week": "15 May", "return": -4.373118789374284, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 36.442656578119035}, {"week": "22 May", "return": 0.9230738461538452, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.692282051282044}, {"week": "29 May", "return": 0.6097591649316828, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.08132637443069}, {"week": "5 Jun", "return": -1.8181772727272671, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.151477272727226}, {"week": "12 Jun", "return": 3.8580245127457786, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 32.15020427288149}]}, "groups": {"sector": {"scope": "GB Consumer Cyclical", "count": 100, "avg_weekly_return": 1.7806156322311981, "avg_four_week_return": 6.550862806335579, "avg_twelve_week_return": 10.791747637131795, "trend_breadth": 35.0, "positive_md_breadth": 59.0, "positive_rs_breadth": 31.0, "week_rank": 30, "four_week_rank": 58, "twelve_week_rank": 55, "top_peers": [{"id": 27563, "symbol": "DEBS", "name": "boohoo group plc", "exchange": "LSE", "url": "/terminal/5f10b9ad-0b37-4a7f-886c-0689eeeab527/report/", "weekly_return": 4.25531914893617, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": 40.0, "four_week_return_label": "40.0%", "four_week_return_tone": "positive", "twelve_week_return": 38.88889676240912, "twelve_week_return_label": "38.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 32144, "symbol": "WRKS", "name": "TheWorks.co.uk plc", "exchange": "LSE", "url": "/terminal/52eb2a31-8b48-4197-afa8-cd529dcbab1f/report/", "weekly_return": -0.6153876923076933, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 38.32975720921291, "four_week_return_label": "38.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.48858327599505, "twelve_week_return_label": "47.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28020, "symbol": "EVOK", "name": "Evoke plc", "exchange": "LSE", "url": "/terminal/fb9631cb-e2e2-4a09-b45c-e258d877dcb7/report/", "weekly_return": 0.43478478260869635, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 32.00000285714285, "four_week_return_label": "32.0%", "four_week_return_tone": "positive", "twelve_week_return": 57.41056558773423, "twelve_week_return_label": "57.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30447, "symbol": "PPH", "name": "PPHE Hotel Group Limited", "exchange": "LSE", "url": "/terminal/85e6ad54-aa95-43c8-9975-9768645a4241/report/", "weekly_return": 2.7013251783893986, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 27.531645569620256, "four_week_return_label": "27.5%", "four_week_return_tone": "positive", "twelve_week_return": 20.53022001059377, "twelve_week_return_label": "20.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 31835, "symbol": "VCP", "name": "Victoria PLC", "exchange": "LSE", "url": "/terminal/22391ffe-6d3f-46f5-ab43-1065358730a7/report/", "weekly_return": 20.275338666449592, "weekly_return_label": "20.3%", "weekly_return_tone": "positive", "four_week_return": 25.13019921196879, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 110.7456188923517, "twelve_week_return_label": "110.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "GB Packaging & Containers", "count": 6, "avg_weekly_return": 2.486068406740354, "avg_four_week_return": 4.388103494929386, "avg_twelve_week_return": 4.62704943310983, "trend_breadth": 0.0, "positive_md_breadth": 50.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 5, "twelve_week_rank": 4, "top_peers": [{"id": 29190, "symbol": "IPC", "name": "International Paper Company", "exchange": "LSE", "url": "/terminal/8591c777-b73f-4864-92b6-90112f622ad0/report/", "weekly_return": 4.356435643564356, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 15.088949823059746, "four_week_return_label": "15.1%", "four_week_return_tone": "positive", "twelve_week_return": 3.9659501168064937, "twelve_week_return_label": "4.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31315, "symbol": "SWR", "name": "Smurfit Westrock Plc", "exchange": "LSE", "url": "/terminal/af7e44f7-5908-477d-afe5-5c9dbdd9716e/report/", "weekly_return": 2.6628168110362527, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 11.849003844809507, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": 15.791565984482808, "twelve_week_return_label": "15.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27429, "symbol": "CRU", "name": "Coral Products PLC", "exchange": "LSE", "url": "/terminal/43e4f153-7cbc-4924-b764-d6680ddc951e/report/", "weekly_return": 2.2222222222222223, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 6.976744186046512, "four_week_return_label": "7.0%", "four_week_return_tone": "positive", "twelve_week_return": -24.59016393442623, "twelve_week_return_label": "-24.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30599, "symbol": "RBN", "name": "Robinson plc", "exchange": "LSE", "url": "/terminal/0e56f6de-00ae-47e6-8558-9b3fc834c097/report/", "weekly_return": -1.8867924528301887, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": 4.026972113329543, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": 13.043478260869565, "twelve_week_return_label": "13.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29841, "symbol": "MACF", "name": "Macfarlane Group PLC", "exchange": "LSE", "url": "/terminal/aeb54f75-76fd-4d51-a54f-83bed98a057f/report/", "weekly_return": 3.8580245127457786, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 3.53846615384616, "four_week_return_label": "3.5%", "four_week_return_tone": "positive", "twelve_week_return": 7.551466170926345, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.53", "market_dynamics_tone": "positive", "md_4_change": "501.5%", "relative_strength": "-21.40", "rs_4_change": "20.0%", "expectation": "Negative", "expectation_probability": "43.08%"}, "volume": {"latest": "819.7K", "average_13": "1.1M", "average_52": "2.1M", "ratio_13": "0.8x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "4.1%", "volatility_52": "4.5%", "downside_weeks": 32, "upside_weeks": 19, "downside_breadth": "61.5%", "average_gain": "2.8%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-1.8%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "67.30 GBP", "weekly_return": 3.8580245127457786, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "68.55 GBP", "fair_value": "102.8 GBP", "market_dynamics": "0.53", "relative_strength": "-21.40", "volume": "819.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "64.80 GBP", "weekly_return": -1.8181772727272671, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "68.52 GBP", "fair_value": "103.1 GBP", "market_dynamics": "0.26", "relative_strength": "-24.73", "volume": "919.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "66.00 GBP", "weekly_return": 0.6097591649316828, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "68.60 GBP", "fair_value": "103.4 GBP", "market_dynamics": "0.17", "relative_strength": "-24.92", "volume": "439.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "65.60 GBP", "weekly_return": 0.9230738461538452, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "68.72 GBP", "fair_value": "103.7 GBP", "market_dynamics": "0.12", "relative_strength": "-26.94", "volume": "724.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "65.00 GBP", "weekly_return": -4.373118789374284, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "68.97 GBP", "fair_value": "104.0 GBP", "market_dynamics": "0.09", "relative_strength": "-26.76", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "67.97 GBP", "weekly_return": 7.594938131483461, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "69.74 GBP", "fair_value": "104.2 GBP", "market_dynamics": "0.09", "relative_strength": "-24.64", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "63.17 GBP", "weekly_return": -4.242426575782252, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "70.51 GBP", "fair_value": "104.5 GBP", "market_dynamics": "0.11", "relative_strength": "-31.62", "volume": "4.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "65.97 GBP", "weekly_return": -1.9316513103868818, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "71.44 GBP", "fair_value": "104.8 GBP", "market_dynamics": "0.01", "relative_strength": "-29.55", "volume": "649.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "67.27 GBP", "weekly_return": -4.403399192150745, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "72.31 GBP", "fair_value": "105.1 GBP", "market_dynamics": "-0.14", "relative_strength": "-30.91", "volume": "410.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "70.37 GBP", "weekly_return": 6.34441193533198, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "73.17 GBP", "fair_value": "105.3 GBP", "market_dynamics": "-0.32", "relative_strength": "-28.18", "volume": "690.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "66.17 GBP", "weekly_return": 5.414011612591947, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "73.94 GBP", "fair_value": "105.6 GBP", "market_dynamics": "-0.47", "relative_strength": "-32.21", "volume": "779.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "62.77 GBP", "weekly_return": 0.31949016580120304, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "74.86 GBP", "fair_value": "105.8 GBP", "market_dynamics": "-0.40", "relative_strength": "-33.43", "volume": "962.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "62.57 GBP", "weekly_return": -3.987730009576709, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "75.93 GBP", "fair_value": "106.1 GBP", "market_dynamics": "0.05", "relative_strength": "-34.09", "volume": "906.9K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "65.17 GBP", "weekly_return": -1.8072304858284551, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "77.06 GBP", "fair_value": "106.4 GBP", "market_dynamics": "0.39", "relative_strength": "-34.44", "volume": "1.6M", "trend_signal": "Off"}], "chart_url": "/terminal/aeb54f75-76fd-4d51-a54f-83bed98a057f/", "api_path": "/terminal/aeb54f75-76fd-4d51-a54f-83bed98a057f/report/api/"}