{"ticker": {"uuid": "af0507f2-5c93-4610-9141-c60470b907d6", "symbol": "2804", "name": "Bull-Dog Sauce Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2804 closed the latest completed week at 1,769 JPY. The 4-week return is -2.2% and the 12-week return is -7.1%. Trend Signal is inactive, Market Dynamics is -1.26.", "description": "Bull-Dog Sauce Co., Ltd. manufactures and sells brown sauces and other seasonings in Japan. The company offers dressings and sauces under the &Bull-Dog brand name. The company was formerly known as Bull-Dog Foods Co., Ltd. and changed its name to Bull-Dog Sauce Co., Ltd. in 1962. Bull-Dog Sauce Co., Ltd. was founded in 1926 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "1,769 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-7.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "21.8B"}, "price": {"trend_line": "1,847 JPY", "fair_value": "1,869 JPY", "vs_trend": "-4.2%", "vs_fair_value": "-5.4%", "high_52": "2,180 JPY", "low_52": "1,688 JPY", "drawdown": "-18.9%", "range_position": "16.4%"}, "momentum": {"returns": [{"label": "1W", "value": 3.814553990610329, "value_label": "3.8%", "tone": "positive", "width": 10.898725687458082}, {"label": "4W", "value": -2.211166390270868, "value_label": "-2.2%", "tone": "negative", "width": 6.317618257916766}, {"label": "12W", "value": -7.050939841285969, "value_label": "-7.1%", "tone": "negative", "width": 20.1455424036742}, {"label": "26W", "value": -0.7719937205757887, "value_label": "-0.8%", "tone": "negative", "width": 4}, {"label": "52W", "value": 2.329767618740683, "value_label": "2.3%", "tone": "positive", "width": 6.656478910687666}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 50, "percentile": 82.37410071942446, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 38.56847144521963, "value_label": "39", "width": 38.56847144521963, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 27.650079915616807, "value_label": "28", "width": 27.650079915616807, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.87797619047619, "value_label": "38", "width": 37.87797619047619, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 50.90102043450182, "value_label": "51", "width": 50.90102043450182, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.15739907835788267, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -1.7810354548771186, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.841962123975987}, {"week": "13 Mar", "return": 0.053329425271833035, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 2.771855046929429, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.098792057745243}, {"week": "27 Mar", "return": 0.7780086966724196, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.483405805603497}, {"week": "3 Apr", "return": -3.1282586027111576, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.068821689259646}, {"week": "10 Apr", "return": -0.1076426264800861, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -0.5387931034482759, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.489942528735632}, {"week": "24 Apr", "return": -1.3001083423618636, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.834236186348862}, {"week": "1 May", "return": -0.6037321624588364, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.031101353823637}, {"week": "8 May", "return": -0.44174489232468256, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 0.33277870216306155, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -2.8745163073521285, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.95430256126774}, {"week": "29 May", "return": -1.593625498007968, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.280212483399733}, {"week": "5 Jun", "return": -1.4459224985540775, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.049354154617314}, {"week": "12 Jun", "return": 3.814553990610329, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.78794992175274}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 19, "four_week_rank": 66, "twelve_week_rank": 62, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.26", "market_dynamics_tone": "negative", "md_4_change": "3.1%", "relative_strength": "-29.64", "rs_4_change": "-16.1%", "expectation": "Undecided", "expectation_probability": "48.94%"}, "volume": {"latest": "97.9K", "average_13": "108.6K", "average_52": "135.0K", "ratio_13": "0.9x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "1.9%", "volatility_52": "2.5%", "downside_weeks": 25, "upside_weeks": 25, "downside_breadth": "48.1%", "average_gain": "2.0%", "average_loss": "-1.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.2%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,769 JPY", "weekly_return": 3.814553990610329, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "1,847 JPY", "fair_value": "1,869 JPY", "market_dynamics": "-1.26", "relative_strength": "-29.64", "volume": "97.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,704 JPY", "weekly_return": -1.4459224985540775, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "1,852 JPY", "fair_value": "1,870 JPY", "market_dynamics": "-1.37", "relative_strength": "-33.44", "volume": "112.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,729 JPY", "weekly_return": -1.593625498007968, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,859 JPY", "fair_value": "1,871 JPY", "market_dynamics": "-1.37", "relative_strength": "-32.88", "volume": "96.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,757 JPY", "weekly_return": -2.8745163073521285, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "1,864 JPY", "fair_value": "1,872 JPY", "market_dynamics": "-1.35", "relative_strength": "-29.24", "volume": "121.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,809 JPY", "weekly_return": 0.33277870216306155, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,872 JPY", "fair_value": "1,873 JPY", "market_dynamics": "-1.30", "relative_strength": "-25.53", "volume": "77.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,803 JPY", "weekly_return": -0.44174489232468256, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,877 JPY", "fair_value": "1,873 JPY", "market_dynamics": "-1.15", "relative_strength": "-27.88", "volume": "30.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,811 JPY", "weekly_return": -0.6037321624588364, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,882 JPY", "fair_value": "1,874 JPY", "market_dynamics": "-0.92", "relative_strength": "-24.27", "volume": "84.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,822 JPY", "weekly_return": -1.3001083423618636, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "1,888 JPY", "fair_value": "1,875 JPY", "market_dynamics": "-0.63", "relative_strength": "-24.63", "volume": "111.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,846 JPY", "weekly_return": -0.5387931034482759, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,896 JPY", "fair_value": "1,875 JPY", "market_dynamics": "-0.17", "relative_strength": "-22.64", "volume": "73.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,856 JPY", "weekly_return": -0.1076426264800861, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,904 JPY", "fair_value": "1,876 JPY", "market_dynamics": "0.16", "relative_strength": "-20.75", "volume": "86.2K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,858 JPY", "weekly_return": -3.1282586027111576, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "1,911 JPY", "fair_value": "1,875 JPY", "market_dynamics": "0.26", "relative_strength": "-15.65", "volume": "158.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,918 JPY", "weekly_return": 0.7780086966724196, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1,918 JPY", "fair_value": "1,875 JPY", "market_dynamics": "0.32", "relative_strength": "-13.83", "volume": "225.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,903 JPY", "weekly_return": 2.771855046929429, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "1,922 JPY", "fair_value": "1,874 JPY", "market_dynamics": "0.14", "relative_strength": "-14.87", "volume": "135.1K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,852 JPY", "weekly_return": 0.053329425271833035, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,931 JPY", "fair_value": "1,873 JPY", "market_dynamics": "0.03", "relative_strength": "-18.23", "volume": "157.6K", "trend_signal": "Off"}], "chart_url": "/terminal/af0507f2-5c93-4610-9141-c60470b907d6/", "api_path": "/terminal/af0507f2-5c93-4610-9141-c60470b907d6/report/api/"}