{"ticker": {"uuid": "af6f4a6a-c0b1-4706-b506-0bd5cb8ba9d7", "symbol": "5184", "name": "Nichirin Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5184 closed the latest completed week at 4,040 JPY. The 4-week return is -4.4% and the 12-week return is -1.1%. Trend Signal is active, Market Dynamics is -0.58.", "description": "Nichirin Co., Ltd. manufactures and sells automotive and housing hoses, and related parts in Japan and internationally. The company offers braking, hydraulic and pneumatic hoses for automobiles and motorcycles; rubber and resin hoses; and piping for heat management and hot and cold-water supply services. It also provides automotive hoses, including those for steering, braking, and air conditioning systems, as well as hose assemblies and piping for large trucks and buses. It also manufactures and sells products for non-automotive sectors, such as home appliances and housing equipment, and components for electric vehicles. Nichirin Co., Ltd. was founded in 1914 and is headquartered in Kobe, Japan.", "setup_signature": "Balanced read", "composite_score": "50", "kpis": [{"label": "Latest Close", "value": "4,040 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY", "market_cap": "55.0B"}, "price": {"trend_line": "3,951 JPY", "fair_value": "3,348 JPY", "vs_trend": "2.3%", "vs_fair_value": "20.7%", "high_52": "4,375 JPY", "low_52": "3,299 JPY", "drawdown": "-7.7%", "range_position": "68.9%"}, "momentum": {"returns": [{"label": "1W", "value": -2.0606060606060606, "value_label": "-2.1%", "tone": "negative", "width": 5.887445887445887}, {"label": "4W", "value": -4.378698224852071, "value_label": "-4.4%", "tone": "negative", "width": 12.510566356720204}, {"label": "12W", "value": -1.101591187270502, "value_label": "-1.1%", "tone": "negative", "width": 4}, {"label": "26W", "value": 12.019797127871788, "value_label": "12.0%", "tone": "positive", "width": 34.34227750820511}, {"label": "52W", "value": 21.568296149642308, "value_label": "21.6%", "tone": "positive", "width": 61.62370328469231}], "trend_streak": 55, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 476, "percentile": 26.923076923076927, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 38.93756201429678, "value_label": "39", "width": 38.93756201429678, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 39.74780163258049, "value_label": "40", "width": 39.74780163258049, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 49.15131773763696, "value_label": "49", "width": 49.15131773763696, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 74.89525908156844, "value_label": "75", "width": 74.89525908156844, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.9192399049881232, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.66033254156769}, {"week": "6 Mar", "return": -2.857142857142857, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.80952380952381}, {"week": "13 Mar", "return": -2.235294117647059, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.627450980392158}, {"week": "20 Mar", "return": -1.684717208182912, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.039310068190932}, {"week": "27 Mar", "return": 0.6119951040391677, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.099959200326397}, {"week": "3 Apr", "return": 0.12165450121654502, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 0.24301336573511542, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -0.12121212121212122, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -2.7912621359223304, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.260517799352755}, {"week": "1 May", "return": -1.7478152309612984, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.565126924677488}, {"week": "8 May", "return": 1.5247776365946633, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.706480304955528}, {"week": "15 May", "return": 5.7571964956195245, "return_label": "5.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 47.97663746349603}, {"week": "22 May", "return": -0.4733727810650888, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -0.9512485136741973, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.927070947284977}, {"week": "5 Jun", "return": -0.9603841536614646, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.003201280512204}, {"week": "12 Jun", "return": -2.0606060606060606, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.17171717171717}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Auto Parts", "count": 99, "avg_weekly_return": -3.332008275038127, "avg_four_week_return": -2.727744487522366, "avg_twelve_week_return": 2.2150895044817034, "trend_breadth": 50.505050505050505, "positive_md_breadth": 25.252525252525253, "positive_rs_breadth": 11.11111111111111, "week_rank": 50, "four_week_rank": 64, "twelve_week_rank": 54, "top_peers": [{"id": 29718, "symbol": "7245", "name": "Daido Metal Co., Ltd.", "exchange": "JPX", "url": "/terminal/2a8b0991-8e3e-4865-a870-7fe9af72c250/report/", "weekly_return": 1.1686143572621035, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 23.421588594704684, "four_week_return_label": "23.4%", "four_week_return_tone": "positive", "twelve_week_return": 33.80550070836433, "twelve_week_return_label": "33.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28695, "symbol": "6584", "name": "Sanoh Industrial Co., Ltd.", "exchange": "JPX", "url": "/terminal/dc9040e3-191a-4d7e-aaa5-90681e32fc61/report/", "weekly_return": -18.544809228039043, "weekly_return_label": "-18.5%", "weekly_return_tone": "negative", "four_week_return": 18.758085381630014, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 36.165257014607356, "twelve_week_return_label": "36.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26953, "symbol": "5162", "name": "Asahi Rubber Inc.", "exchange": "JPX", "url": "/terminal/45645f86-d84d-4533-bd63-5ffa79b369d3/report/", "weekly_return": -0.40816326530612246, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 9.745127436281859, "four_week_return_label": "9.7%", "four_week_return_tone": "positive", "twelve_week_return": -19.88304202504604, "twelve_week_return_label": "-19.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27635, "symbol": "5970", "name": "G-Tekt Corporation", "exchange": "JPX", "url": "/terminal/6c3bc1aa-6a0f-497b-9bcd-fb1b480aa80f/report/", "weekly_return": -3.855085926614027, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 8.775617446137678, "four_week_return_label": "8.8%", "four_week_return_tone": "positive", "twelve_week_return": 15.83614662120415, "twelve_week_return_label": "15.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30130, "symbol": "7551", "name": "Weds Co., Ltd.", "exchange": "JPX", "url": "/terminal/86485b5a-8e81-4fcb-b003-20acc1ccfd89/report/", "weekly_return": 3.8109756097560976, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 7.413249211356467, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": -0.566239783662979, "twelve_week_return_label": "-0.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.58", "market_dynamics_tone": "negative", "md_4_change": "1.6%", "relative_strength": "-18.06", "rs_4_change": "-76.3%", "expectation": "Positive", "expectation_probability": "59.56%"}, "volume": {"latest": "91.2K", "average_13": "77.9K", "average_52": "86.6K", "ratio_13": "1.2x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "2.1%", "volatility_52": "2.2%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "1.8%", "average_loss": "-1.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "2.3%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 55-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4,040 JPY", "weekly_return": -2.0606060606060606, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "3,951 JPY", "fair_value": "3,348 JPY", "market_dynamics": "-0.58", "relative_strength": "-18.06", "volume": "91.2K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "4,125 JPY", "weekly_return": -0.9603841536614646, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "3,935 JPY", "fair_value": "3,337 JPY", "market_dynamics": "-0.41", "relative_strength": "-17.61", "volume": "89.6K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "4,165 JPY", "weekly_return": -0.9512485136741973, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "3,913 JPY", "fair_value": "3,324 JPY", "market_dynamics": "-0.48", "relative_strength": "-17.09", "volume": "51.8K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "4,205 JPY", "weekly_return": -0.4733727810650888, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "3,891 JPY", "fair_value": "3,311 JPY", "market_dynamics": "-0.51", "relative_strength": "-12.92", "volume": "89.4K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "4,225 JPY", "weekly_return": 5.7571964956195245, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "3,870 JPY", "fair_value": "3,298 JPY", "market_dynamics": "-0.59", "relative_strength": "-10.25", "volume": "113.1K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,995 JPY", "weekly_return": 1.5247776365946633, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "3,846 JPY", "fair_value": "3,285 JPY", "market_dynamics": "-0.61", "relative_strength": "-17.29", "volume": "33.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,935 JPY", "weekly_return": -1.7478152309612984, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "3,833 JPY", "fair_value": "3,273 JPY", "market_dynamics": "-0.40", "relative_strength": "-14.67", "volume": "65.1K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "4,005 JPY", "weekly_return": -2.7912621359223304, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "3,822 JPY", "fair_value": "3,261 JPY", "market_dynamics": "-0.04", "relative_strength": "-13.97", "volume": "67.7K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "4,120 JPY", "weekly_return": -0.12121212121212122, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "3,809 JPY", "fair_value": "3,248 JPY", "market_dynamics": "0.23", "relative_strength": "-10.17", "volume": "56.3K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "4,125 JPY", "weekly_return": 0.24301336573511542, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "3,791 JPY", "fair_value": "3,235 JPY", "market_dynamics": "0.42", "relative_strength": "-8.15", "volume": "51.4K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "4,115 JPY", "weekly_return": 0.12165450121654502, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "3,775 JPY", "fair_value": "3,222 JPY", "market_dynamics": "0.67", "relative_strength": "-2.36", "volume": "117.3K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "4,110 JPY", "weekly_return": 0.6119951040391677, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "3,758 JPY", "fair_value": "3,208 JPY", "market_dynamics": "0.88", "relative_strength": "-3.29", "volume": "84.5K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "4,085 JPY", "weekly_return": -1.684717208182912, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "3,742 JPY", "fair_value": "3,195 JPY", "market_dynamics": "1.17", "relative_strength": "-4.23", "volume": "102.7K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "4,155 JPY", "weekly_return": -2.235294117647059, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "3,723 JPY", "fair_value": "3,181 JPY", "market_dynamics": "1.50", "relative_strength": "-3.75", "volume": "112.9K", "trend_signal": "On"}], "chart_url": "/terminal/af6f4a6a-c0b1-4706-b506-0bd5cb8ba9d7/", "api_path": "/terminal/af6f4a6a-c0b1-4706-b506-0bd5cb8ba9d7/report/api/"}