{"ticker": {"uuid": "afaab531-7d9f-4a1d-b8ab-86eb849962bd", "symbol": "MSFT", "name": "Microsoft Corporation", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MSFT closed the latest completed week at 390.7 USD. The 4-week return is -7.2% and the 12-week return is 2.5%. Trend Signal is inactive, Market Dynamics is 0.77.", "description": "Microsoft Corporation is an American multinational technology company which produces computer software, consumer electronics, personal computers, and related services. Its best known software products are the Microsoft Windows line of operating systems, the Microsoft Office suite, and the Internet Explorer and Edge web browsers. Its flagship hardware products are the Xbox video game consoles and the Microsoft Surface lineup of touchscreen personal computers. Microsoft ranked No. 21 in the 2020 Fortune 500 rankings of the largest United States corporations by total revenue; it was the world's largest software maker by revenue as of 2016. It is considered one of the Big Five companies in the U.S. information technology industry, along with Google, Apple, Amazon, and Facebook.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "390.7 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-6.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "44.2%", "hint": "23 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD", "market_cap": "3065.5B"}, "price": {"trend_line": "427.5 USD", "fair_value": "415.3 USD", "vs_trend": "-8.6%", "vs_fair_value": "-5.9%", "high_52": "551.0 USD", "low_52": "355.5 USD", "drawdown": "-29.1%", "range_position": "18.0%"}, "momentum": {"returns": [{"label": "1W", "value": -6.223150214798283, "value_label": "-6.2%", "tone": "negative", "width": 17.78042918513795}, {"label": "4W", "value": -7.1889270884154115, "value_label": "-7.2%", "tone": "negative", "width": 20.539791681186887}, {"label": "12W", "value": 2.544964788713917, "value_label": "2.5%", "tone": "positive", "width": 7.271327967754049}, {"label": "26W", "value": -17.981583744258035, "value_label": "-18.0%", "tone": "negative", "width": 51.37595355502296}, {"label": "52W", "value": -17.071644716707787, "value_label": "-17.1%", "tone": "negative", "width": 48.77612776202225}], "trend_streak": 0, "active_weeks": 23, "active_breadth": "44.2%", "peer": {"scope": "US Technology", "count": 744, "rank": 584, "percentile": 21.5343203230148, "avg_weekly_return": 1.023458146855676}}, "setup": {"scores": [{"label": "Trend", "value": 24.326923076923077, "value_label": "24", "width": 24.326923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 35.755936006487076, "value_label": "36", "width": 35.755936006487076, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 66.03161863335208, "value_label": "66", "width": 66.03161863335208, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.93499267157451, "value_label": "45", "width": 44.93499267157451, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 12.893725728072074, "value_label": "13", "width": 12.893725728072074, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.1303095370907952, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.419246142423294}, {"week": "6 Mar", "return": 4.129943905048647, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.416199208738725}, {"week": "13 Mar", "return": -3.279038429068852, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.32532024224043}, {"week": "20 Mar", "return": -3.4584854557846203, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.8207121315385}, {"week": "27 Mar", "return": -6.572913369791193, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.77427808159327}, {"week": "2 Apr", "return": 4.678073129829743, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.98394274858119}, {"week": "10 Apr", "return": -0.6935178993309598, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.779315827757998}, {"week": "17 Apr", "return": 13.999541703867207, "return_label": "14.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": 0.43283065559858275, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -2.3974510266698172, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.97875855558181}, {"week": "8 May", "return": 0.1640945780597901, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": 1.6380643550803682, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.650536292336401}, {"week": "22 May", "return": -0.5785668510980202, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.821390425816835}, {"week": "29 May", "return": 7.5662374274314965, "return_label": "7.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 63.05197856192913}, {"week": "5 Jun", "return": -7.456023454157782, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 62.133528784648185}, {"week": "12 Jun", "return": -6.223150214798283, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 51.85958512331902}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": 85, "four_week_rank": 86, "twelve_week_rank": 75, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Software - Infrastructure", "count": 100, "avg_weekly_return": -0.2858162457912851, "avg_four_week_return": 6.282095372575139, "avg_twelve_week_return": 24.94015362520134, "trend_breadth": 38.0, "positive_md_breadth": 77.0, "positive_rs_breadth": 25.0, "week_rank": 79, "four_week_rank": 83, "twelve_week_rank": 66, "top_peers": [{"id": 8443, "symbol": "SWMR", "name": "Swarmer, Inc Common Stock", "exchange": "NASDAQ", "url": "/terminal/f9b1f6ed-84d3-458d-9075-57e7f9aef3da/report/", "weekly_return": -25.613168724279838, "weekly_return_label": "-25.6%", "weekly_return_tone": "negative", "four_week_return": 52.462887989203765, "four_week_return_label": "52.5%", "four_week_return_tone": "positive", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 363, "symbol": "BB", "name": "BlackBerry Ltd", "exchange": "NYSE", "url": "/terminal/04bbfe98-3aae-4a86-807e-6c9893baa607/report/", "weekly_return": -2.3379383634431523, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 48.46526655896606, "four_week_return_label": "48.5%", "four_week_return_tone": "positive", "twelve_week_return": 185.4037267080745, "twelve_week_return_label": "185.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7605, "symbol": "PAYO", "name": "Payoneer Global Inc", "exchange": "NASDAQ", "url": "/terminal/f606fb3c-5bf8-470b-a9ca-4644fdea6bd5/report/", "weekly_return": 33.92857142857143, "weekly_return_label": "33.9%", "weekly_return_tone": "positive", "four_week_return": 46.73913043478262, "four_week_return_label": "46.7%", "four_week_return_tone": "positive", "twelve_week_return": 51.006711409395976, "twelve_week_return_label": "51.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5172, "symbol": "BTQ", "name": "BTQ Technologies Corp. Common Stock", "exchange": "NASDAQ", "url": "/terminal/bd7dd3ab-c212-4fe4-b999-032741bbc62c/report/", "weekly_return": 2.2113022113022076, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 41.979522184300336, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 75.52742616033755, "twelve_week_return_label": "75.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7483, "symbol": "OKTA", "name": "Okta Inc", "exchange": "NASDAQ", "url": "/terminal/8e873bcd-2195-4b84-8e91-56a8fa4c7d16/report/", "weekly_return": -2.0468328840970287, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "four_week_return": 40.49776489066088, "four_week_return_label": "40.5%", "four_week_return_tone": "positive", "twelve_week_return": 48.310164519831666, "twelve_week_return_label": "48.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.77", "market_dynamics_tone": "positive", "md_4_change": "26.2%", "relative_strength": "-28.78", "rs_4_change": "-18.6%", "expectation": "Undecided", "expectation_probability": "48.01%"}, "volume": {"latest": "182.1M", "average_13": "170.2M", "average_52": "134.0M", "ratio_13": "1.1x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "5.8%", "volatility_52": "3.8%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "2.4%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.6%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "390.7 USD", "weekly_return": -6.223150214798283, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "427.5 USD", "fair_value": "415.3 USD", "market_dynamics": "0.77", "relative_strength": "-28.78", "volume": "182.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "416.7 USD", "weekly_return": -7.456023454157782, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "431.4 USD", "fair_value": "414.9 USD", "market_dynamics": "0.90", "relative_strength": "-23.00", "volume": "191.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "450.2 USD", "weekly_return": 7.5662374274314965, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "433.9 USD", "fair_value": "414.3 USD", "market_dynamics": "0.81", "relative_strength": "-21.12", "volume": "186.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "418.6 USD", "weekly_return": -0.5785668510980202, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "436.1 USD", "fair_value": "413.5 USD", "market_dynamics": "0.66", "relative_strength": "-25.06", "volume": "147.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "421.0 USD", "weekly_return": 1.6380643550803682, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "439.5 USD", "fair_value": "412.9 USD", "market_dynamics": "0.61", "relative_strength": "-24.26", "volume": "181.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "414.2 USD", "weekly_return": 0.1640945780597901, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "442.4 USD", "fair_value": "412.2 USD", "market_dynamics": "0.45", "relative_strength": "-26.22", "volume": "152.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "413.5 USD", "weekly_return": -2.3974510266698172, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "445.6 USD", "fair_value": "411.5 USD", "market_dynamics": "-0.02", "relative_strength": "-22.88", "volume": "201.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "423.7 USD", "weekly_return": 0.43283065559858275, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "448.9 USD", "fair_value": "410.8 USD", "market_dynamics": "-0.53", "relative_strength": "-20.29", "volume": "154.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "421.9 USD", "weekly_return": 13.999541703867207, "weekly_return_label": "14.0%", "weekly_return_tone": "positive", "trend_line": "451.7 USD", "fair_value": "410.0 USD", "market_dynamics": "-0.98", "relative_strength": "-19.16", "volume": "208.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "370.1 USD", "weekly_return": -0.6935178993309598, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "454.8 USD", "fair_value": "409.0 USD", "market_dynamics": "-1.41", "relative_strength": "-25.01", "volume": "129.2M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "372.7 USD", "weekly_return": 4.678073129829743, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "459.4 USD", "fair_value": "408.5 USD", "market_dynamics": "-1.44", "relative_strength": "-21.58", "volume": "143.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "356.0 USD", "weekly_return": -6.572913369791193, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "463.4 USD", "fair_value": "407.9 USD", "market_dynamics": "-1.24", "relative_strength": "-22.48", "volume": "178.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "381.0 USD", "weekly_return": -3.4584854557846203, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "468.3 USD", "fair_value": "407.4 USD", "market_dynamics": "-1.21", "relative_strength": "-20.03", "volume": "155.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "394.7 USD", "weekly_return": -3.279038429068852, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "472.4 USD", "fair_value": "406.7 USD", "market_dynamics": "-1.23", "relative_strength": "-19.09", "volume": "141.5M", "trend_signal": "Off"}], "chart_url": "/terminal/afaab531-7d9f-4a1d-b8ab-86eb849962bd/", "api_path": "/terminal/afaab531-7d9f-4a1d-b8ab-86eb849962bd/report/api/"}