{"ticker": {"uuid": "afcbeccb-7d8c-4e54-bf94-c1c3b4c42117", "symbol": "TSLA", "name": "Tesla Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TSLA closed the latest completed week at 406.4 USD. The 4-week return is -3.7% and the 12-week return is 10.5%. Trend Signal is inactive, Market Dynamics is 0.20.", "description": "Tesla, Inc. is an American electric vehicle and clean energy company based in Palo Alto, California. Tesla's current products include electric cars, battery energy storage from home to grid-scale, solar panels and solar roof tiles, as well as other related products and services. In 2020, Tesla had the highest sales in the plug-in and battery electric passenger car segments, capturing 16% of the plug-in market (which includes plug-in hybrids) and 23% of the battery-electric (purely electric) market. Through its subsidiary Tesla Energy, the company develops and is a major installer of solar photovoltaic energy generation systems in the United States. Tesla Energy is also one of the largest global suppliers of battery energy storage systems, with 3 GWh of battery storage supplied in 2020.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "406.4 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "10.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD", "market_cap": "1653.9B"}, "price": {"trend_line": "414.6 USD", "fair_value": "302.2 USD", "vs_trend": "-2.0%", "vs_fair_value": "34.5%", "high_52": "498.8 USD", "low_52": "288.8 USD", "drawdown": "-18.5%", "range_position": "56.0%"}, "momentum": {"returns": [{"label": "1W", "value": 3.9462915601023036, "value_label": "3.9%", "tone": "positive", "width": 11.275118743149438}, {"label": "4W", "value": -3.7443160287987878, "value_label": "-3.7%", "tone": "negative", "width": 10.698045796567964}, {"label": "12W", "value": 10.454940754429837, "value_label": "10.5%", "tone": "positive", "width": 29.871259298370962}, {"label": "26W", "value": -11.445441868572418, "value_label": "-11.4%", "tone": "negative", "width": 32.70126248163548}, {"label": "52W", "value": 24.93621468752882, "value_label": "24.9%", "tone": "positive", "width": 71.24632767865377}], "trend_streak": 0, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 266, "percentile": 50.65176908752328, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 28.557692307692314, "value_label": "29", "width": 28.557692307692314, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 50.79751981274964, "value_label": "51", "width": 50.79751981274964, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 69.9523823556116, "value_label": "70", "width": 69.9523823556116, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 6.400292742424616, "value_label": "6", "width": 6.400292742424616, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.535875677646466, "value_label": "40", "width": 39.535875677646466, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 33.5180698184958, "value_label": "34", "width": 33.5180698184958, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.260696420766355, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.839136839719625}, {"week": "6 Mar", "return": -1.4359891679709753, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.966576399758127}, {"week": "13 Mar", "return": -1.3938950923802156, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.615792436501797}, {"week": "20 Mar", "return": -5.940695296523519, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.50579413769599}, {"week": "27 Mar", "return": -1.6659419502119786, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.882849585099821}, {"week": "2 Apr", "return": -0.3427023740430614, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -3.2280429296430815, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.900357747025677}, {"week": "17 Apr", "return": 14.807278979796537, "return_label": "14.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -6.0705905845938775, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.588254871615646}, {"week": "1 May", "return": 3.8586234387456764, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.15519532288064}, {"week": "8 May", "return": 9.602886239189404, "return_label": "9.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 80.02405199324504}, {"week": "15 May", "return": -1.426403641881642, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.88669701568035}, {"week": "22 May", "return": 0.8928571428571385, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.440476190476154}, {"week": "29 May", "return": 2.295720757728699, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.131006314405827}, {"week": "5 Jun", "return": -10.277886137818678, "return_label": "-10.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 85.64905114848898}, {"week": "12 Jun", "return": 3.9462915601023036, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 32.88576300085253}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": 45, "four_week_rank": 78, "twelve_week_rank": 39, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Auto Manufacturers", "count": 32, "avg_weekly_return": -0.7052526484752093, "avg_four_week_return": -6.594068716763408, "avg_twelve_week_return": 3.6431169918146282, "trend_breadth": 25.0, "positive_md_breadth": 71.875, "positive_rs_breadth": 12.5, "week_rank": 5, "four_week_rank": 15, "twelve_week_rank": 14, "top_peers": [{"id": 8028, "symbol": "RIVN", "name": "Rivian Automotive Inc", "exchange": "NASDAQ", "url": "/terminal/b681cd4c-2452-4aac-960d-b1839db5c805/report/", "weekly_return": 2.5076452599388386, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 21.537345902828157, "four_week_return_label": "21.5%", "four_week_return_tone": "positive", "twelve_week_return": 12.407780013413825, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6079, "symbol": "FLYE", "name": "Fly-E Group, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/4358241c-236e-467e-b042-16f1f1eb6982/report/", "weekly_return": 24.852071005917157, "weekly_return_label": "24.9%", "weekly_return_tone": "positive", "four_week_return": 16.2534435261708, "four_week_return_label": "16.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.539325842696623, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 1418, "symbol": "F", "name": "Ford Motor Company", "exchange": "NYSE", "url": "/terminal/b94436d4-7143-4a0b-9aec-f71e0fcb2604/report/", "weekly_return": -0.4026845637583926, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 10.746268656716413, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 30.43057911528691, "twelve_week_return_label": "30.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3309, "symbol": "RACE", "name": "Ferrari NV", "exchange": "NYSE", "url": "/terminal/c64c7262-99e5-4c6d-aa85-b53fdc181c68/report/", "weekly_return": 2.282486526989255, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 10.495018679950197, "four_week_return_label": "10.5%", "four_week_return_tone": "positive", "twelve_week_return": 15.44420370302305, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 1768, "symbol": "GM", "name": "General Motors Company", "exchange": "NYSE", "url": "/terminal/ea92ab8f-2ab3-40c8-9c71-45c6a63eca1c/report/", "weekly_return": -0.7429058579953715, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 9.108483284981997, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 11.935173739870894, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.20", "market_dynamics_tone": "positive", "md_4_change": "204.6%", "relative_strength": "-13.22", "rs_4_change": "-49.3%", "expectation": "Undecided", "expectation_probability": "48.27%"}, "volume": {"latest": "268.9M", "average_13": "285.7M", "average_52": "361.5M", "ratio_13": "0.9x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "6.4%", "volatility_52": "5.2%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "5.0%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.0%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "406.4 USD", "weekly_return": 3.9462915601023036, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "414.6 USD", "fair_value": "302.2 USD", "market_dynamics": "0.20", "relative_strength": "-13.22", "volume": "268.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "391.0 USD", "weekly_return": -10.277886137818678, "weekly_return_label": "-10.3%", "weekly_return_tone": "negative", "trend_line": "414.6 USD", "fair_value": "301.3 USD", "market_dynamics": "0.25", "relative_strength": "-14.73", "volume": "225.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "435.8 USD", "weekly_return": 2.295720757728699, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "415.9 USD", "fair_value": "300.3 USD", "market_dynamics": "0.31", "relative_strength": "-9.25", "volume": "167.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "426.0 USD", "weekly_return": 0.8928571428571385, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "416.6 USD", "fair_value": "298.9 USD", "market_dynamics": "0.05", "relative_strength": "-8.94", "volume": "232.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "422.2 USD", "weekly_return": -1.426403641881642, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "416.8 USD", "fair_value": "297.4 USD", "market_dynamics": "-0.19", "relative_strength": "-8.85", "volume": "306.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "428.4 USD", "weekly_return": 9.602886239189404, "weekly_return_label": "9.6%", "weekly_return_tone": "positive", "trend_line": "417.4 USD", "fair_value": "295.9 USD", "market_dynamics": "-0.37", "relative_strength": "-8.05", "volume": "279.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "390.8 USD", "weekly_return": 3.8586234387456764, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "416.9 USD", "fair_value": "294.2 USD", "market_dynamics": "-0.71", "relative_strength": "-11.52", "volume": "279.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "376.3 USD", "weekly_return": -6.0705905845938775, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "418.2 USD", "fair_value": "292.8 USD", "market_dynamics": "-0.88", "relative_strength": "-13.52", "volume": "334.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "400.6 USD", "weekly_return": 14.807278979796537, "weekly_return_label": "14.8%", "weekly_return_tone": "positive", "trend_line": "420.3 USD", "fair_value": "291.4 USD", "market_dynamics": "-1.02", "relative_strength": "-5.90", "volume": "381.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "348.9 USD", "weekly_return": -3.2280429296430815, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "421.2 USD", "fair_value": "289.9 USD", "market_dynamics": "-1.32", "relative_strength": "-12.79", "volume": "344.6M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "360.6 USD", "weekly_return": -0.3427023740430614, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "422.7 USD", "fair_value": "288.9 USD", "market_dynamics": "-1.37", "relative_strength": "-5.82", "volume": "285.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "361.8 USD", "weekly_return": -1.6659419502119786, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "422.4 USD", "fair_value": "287.7 USD", "market_dynamics": "-1.34", "relative_strength": "-1.60", "volume": "307.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "368.0 USD", "weekly_return": -5.940695296523519, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "421.5 USD", "fair_value": "286.8 USD", "market_dynamics": "-1.29", "relative_strength": "-2.94", "volume": "301.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "391.2 USD", "weekly_return": -1.3938950923802156, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "420.5 USD", "fair_value": "285.6 USD", "market_dynamics": "-1.28", "relative_strength": "1.50", "volume": "308.3M", "trend_signal": "Off"}], "chart_url": "/terminal/afcbeccb-7d8c-4e54-bf94-c1c3b4c42117/", "api_path": "/terminal/afcbeccb-7d8c-4e54-bf94-c1c3b4c42117/report/api/"}