{"ticker": {"uuid": "afefb48b-96f0-4909-b412-f6b29c5f5652", "symbol": "OGN", "name": "Organon & Co", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "OGN closed the latest completed week at 13.44 USD. The 4-week return is 0.3% and the 12-week return is 123.2%. Trend Signal is active, Market Dynamics is 1.03.", "description": "Organon & Co. is an American pharmaceutical company headquartered in Jersey City, New Jersey. Organon specializes in the following core therapeutic fields: reproductive medicine, contraception, psychiatry, Hormone replacement therapy (HRT), and anesthesia. The company sells to international markets.", "setup_signature": "Balanced read", "composite_score": "61", "kpis": [{"label": "Latest Close", "value": "13.44 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "123.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "13.5%", "hint": "7 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD", "market_cap": "3.5B"}, "price": {"trend_line": "9.02 USD", "fair_value": "13.63 USD", "vs_trend": "49.0%", "vs_fair_value": "-1.4%", "high_52": "13.49 USD", "low_52": "5.68 USD", "drawdown": "-0.4%", "range_position": "99.4%"}, "momentum": {"returns": [{"label": "1W", "value": 0.5988023952095813, "value_label": "0.6%", "tone": "positive", "width": 4}, {"label": "4W", "value": 0.2985074626865608, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "12W", "value": 123.21873442949676, "value_label": "123.2%", "tone": "positive", "width": 100}, {"label": "26W", "value": 88.20366324987396, "value_label": "88.2%", "tone": "positive", "width": 100}, {"label": "52W", "value": 35.06587476257952, "value_label": "35.1%", "tone": "positive", "width": 100}], "trend_streak": 7, "active_weeks": 7, "active_breadth": "13.5%", "peer": {"scope": "US Healthcare", "count": 1038, "rank": 494, "percentile": 52.459016393442624, "avg_weekly_return": 0.7044396276135694}}, "setup": {"scores": [{"label": "Trend", "value": 31.634615384615383, "value_label": "32", "width": 31.634615384615383, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 66.96465230154422, "value_label": "67", "width": 66.96465230154422, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 12.324823295957266, "value_label": "12", "width": 12.324823295957266, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 52.858042399707216, "value_label": "53", "width": 52.858042399707216, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -9.772544158661308, "return_label": "-9.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 81.43786798884423}, {"week": "6 Mar", "return": -10.013600582489586, "return_label": "-10.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 83.44667152074655}, {"week": "13 Mar", "return": -3.2014289640011095, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.678574700009243}, {"week": "20 Mar", "return": -5.039034776437185, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.99195647030987}, {"week": "27 Mar", "return": -3.150639428666338, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.255328572219483}, {"week": "2 Apr", "return": 8.90367499528408, "return_label": "8.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.19729162736733}, {"week": "10 Apr", "return": 38.83631210140934, "return_label": "38.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": 10.532165865166492, "return_label": "10.5%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 87.76804887638744}, {"week": "24 Apr", "return": 15.368276314979376, "return_label": "15.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "1 May", "return": 18.028835463528736, "return_label": "18.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "8 May", "return": 0.45139072049193857, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": 0.5251312828207073, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.376094023505894}, {"week": "22 May", "return": 0.2238805970149206, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": -0.6701414743112424, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.58451228592702}, {"week": "5 Jun", "return": 0.14992503748125618, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 0.5988023952095813, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.990019960079844}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Drug Manufacturers - General", "count": 20, "avg_weekly_return": 1.4055137095897994, "avg_four_week_return": 5.393470888409972, "avg_twelve_week_return": 9.668108185874706, "trend_breadth": 35.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 40.0, "week_rank": 10, "four_week_rank": 14, "twelve_week_rank": 1, "top_peers": [{"id": 8144, "symbol": "SCLX", "name": "Scilex Holding Company", "exchange": "NASDAQ", "url": "/terminal/286c2f00-9c35-4246-8e89-99c589b493c2/report/", "weekly_return": 21.428571428571427, "weekly_return_label": "21.4%", "weekly_return_tone": "positive", "four_week_return": 35.13513513513514, "four_week_return_label": "35.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.031914893617028, "twelve_week_return_label": "13.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2496, "symbol": "LLY", "name": "Eli Lilly and Company", "exchange": "NYSE", "url": "/terminal/a3de1341-9ac3-48e9-b8c9-18c93f3d6516/report/", "weekly_return": 0.13964752258223537, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 12.745293157664298, "four_week_return_label": "12.7%", "four_week_return_tone": "positive", "twelve_week_return": 25.173757305208976, "twelve_week_return_label": "25.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 7088, "symbol": "MDCX", "name": "Medicus Pharma Ltd. Common Stock", "exchange": "NASDAQ", "url": "/terminal/cf082424-d853-41e3-8f16-90ee93822eed/report/", "weekly_return": -3.514285714285708, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": 12.192691029900336, "four_week_return_label": "12.2%", "four_week_return_tone": "positive", "twelve_week_return": -33.654223968565816, "twelve_week_return_label": "-33.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 4760, "symbol": "AMGN", "name": "Amgen Inc", "exchange": "NASDAQ", "url": "/terminal/350e2440-2381-4144-857c-f6e37633f654/report/", "weekly_return": 1.6076434578637235, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 8.853544175783759, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": 2.9163694396331206, "twelve_week_return_label": "2.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56, "symbol": "ABBV", "name": "AbbVie Inc", "exchange": "NYSE", "url": "/terminal/9a54a5f7-3445-44e1-a263-af644888772e/report/", "weekly_return": 0.22004136777714212, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 8.241836589191504, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.971671014810564, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.03", "market_dynamics_tone": "positive", "md_4_change": "-18.6%", "relative_strength": "32.88", "rs_4_change": "-4.8%", "expectation": "Negative", "expectation_probability": "43.32%"}, "volume": {"latest": "12.2M", "average_13": "41.7M", "average_52": "28.2M", "ratio_13": "0.3x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "11.6%", "volatility_52": "9.4%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "7.1%", "average_loss": "-5.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "49.0%", "tone": "positive"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 7-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "13.44 USD", "weekly_return": 0.5988023952095813, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "9.02 USD", "fair_value": "13.63 USD", "market_dynamics": "1.03", "relative_strength": "32.88", "volume": "12.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "13.36 USD", "weekly_return": 0.14992503748125618, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "8.82 USD", "fair_value": "13.66 USD", "market_dynamics": "1.04", "relative_strength": "33.07", "volume": "12.2M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "13.34 USD", "weekly_return": -0.6701414743112424, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "8.60 USD", "fair_value": "13.69 USD", "market_dynamics": "1.07", "relative_strength": "29.94", "volume": "14.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "13.43 USD", "weekly_return": 0.2238805970149206, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "8.38 USD", "fair_value": "13.71 USD", "market_dynamics": "1.17", "relative_strength": "33.08", "volume": "14.8M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "13.40 USD", "weekly_return": 0.5251312828207073, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "8.23 USD", "fair_value": "13.74 USD", "market_dynamics": "1.26", "relative_strength": "34.52", "volume": "22.8M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "13.33 USD", "weekly_return": 0.45139072049193857, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "8.10 USD", "fair_value": "13.77 USD", "market_dynamics": "1.31", "relative_strength": "34.65", "volume": "36.8M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "13.27 USD", "weekly_return": 18.028835463528736, "weekly_return_label": "18.0%", "weekly_return_tone": "positive", "trend_line": "7.97 USD", "fair_value": "13.80 USD", "market_dynamics": "1.27", "relative_strength": "37.72", "volume": "212.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "11.24 USD", "weekly_return": 15.368276314979376, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "trend_line": "7.89 USD", "fair_value": "13.84 USD", "market_dynamics": "0.74", "relative_strength": "18.03", "volume": "55.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "9.75 USD", "weekly_return": 10.532165865166492, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "trend_line": "7.85 USD", "fair_value": "13.90 USD", "market_dynamics": "0.23", "relative_strength": "1.92", "volume": "47.9M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "8.82 USD", "weekly_return": 38.83631210140934, "weekly_return_label": "38.8%", "weekly_return_tone": "positive", "trend_line": "7.88 USD", "fair_value": "13.98 USD", "market_dynamics": "-0.22", "relative_strength": "-4.64", "volume": "60.5M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "6.35 USD", "weekly_return": 8.90367499528408, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "trend_line": "7.93 USD", "fair_value": "14.05 USD", "market_dynamics": "-0.57", "relative_strength": "-29.63", "volume": "14.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.83 USD", "weekly_return": -3.150639428666338, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "8.07 USD", "fair_value": "14.14 USD", "market_dynamics": "-0.49", "relative_strength": "-34.65", "volume": "19.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "6.02 USD", "weekly_return": -5.039034776437185, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "8.18 USD", "fair_value": "14.24 USD", "market_dynamics": "-0.27", "relative_strength": "-35.52", "volume": "18.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "6.34 USD", "weekly_return": -3.2014289640011095, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "8.29 USD", "fair_value": "14.32 USD", "market_dynamics": "-0.04", "relative_strength": "-34.88", "volume": "16.9M", "trend_signal": "Off"}], "chart_url": "/terminal/afefb48b-96f0-4909-b412-f6b29c5f5652/", "api_path": "/terminal/afefb48b-96f0-4909-b412-f6b29c5f5652/report/api/"}