{"ticker": {"uuid": "b0c17bae-b660-49e5-83df-e627427f057a", "symbol": "TCL", "name": "Transurban Group", "exchange": "ASX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TCL closed the latest completed week at 15.61 AUD. The 4-week return is 6.9% and the 12-week return is 13.5%. Trend Signal is active, Market Dynamics is 1.30.", "description": "Transurban Group, together with its subsidiaries, engages in the development, operation, management, and maintenance of toll road networks in Australia and North America. The company operates 22 toll roads in Melbourne, Sydney, and Brisbane in Australia; the Greater Washington, the United States; and Montreal, Canada. Transurban Group was founded in 1996 and is based in Docklands, Australia.", "setup_signature": "Leadership continuation", "composite_score": "71", "kpis": [{"label": "Latest Close", "value": "15.61 AUD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "6.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "13.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "ASX", "country": "AU", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "AUD", "market_cap": "46.7B"}, "price": {"trend_line": "14.22 AUD", "fair_value": "12.81 AUD", "vs_trend": "9.8%", "vs_fair_value": "21.9%", "high_52": "15.62 AUD", "low_52": "12.90 AUD", "drawdown": "-0.1%", "range_position": "99.6%"}, "momentum": {"returns": [{"label": "1W", "value": 3.5145888594164414, "value_label": "3.5%", "tone": "positive", "width": 10.041682455475547}, {"label": "4W", "value": 6.917808219178082, "value_label": "6.9%", "tone": "positive", "width": 19.765166340508806}, {"label": "12W", "value": 13.527272727272724, "value_label": "13.5%", "tone": "positive", "width": 38.64935064935064}, {"label": "26W", "value": 9.12774216658905, "value_label": "9.1%", "tone": "positive", "width": 26.07926333311157}, {"label": "52W", "value": 13.138815746081994, "value_label": "13.1%", "tone": "positive", "width": 37.53947356023426}], "trend_streak": 2, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "AU Industrials", "count": 130, "rank": 25, "percentile": 81.3953488372093, "avg_weekly_return": -0.9182411224973617}}, "setup": {"scores": [{"label": "Trend", "value": 41.82692307692308, "value_label": "42", "width": 41.82692307692308, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 78.08550435865504, "value_label": "78", "width": 78.08550435865504, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 91.47295790016346, "value_label": "91", "width": 91.47295790016346, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 87.41548467356758, "value_label": "87", "width": 87.41548467356758, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.216869296836194, "value_label": "34", "width": 34.216869296836194, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 91.58098693143587, "value_label": "92", "width": 91.58098693143587, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.7022471910112335, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.852059925093612}, {"week": "6 Mar", "return": -0.9762900976290136, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.135750813575115}, {"week": "13 Mar", "return": 0.49295774647887525, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.107981220657294}, {"week": "20 Mar", "return": -3.6440084092501728, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.36673674375144}, {"week": "27 Mar", "return": 2.3272727272727294, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.393939393939412}, {"week": "3 Apr", "return": -1.492537313432842, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.437810945273682}, {"week": "10 Apr", "return": -1.3708513708513674, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.423761423761396}, {"week": "17 Apr", "return": -0.8046817849305006, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.705681541087505}, {"week": "24 Apr", "return": 2.5073746312684353, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.894788593903627}, {"week": "1 May", "return": 1.1510791366906485, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.592326139088737}, {"week": "8 May", "return": 2.560455192034135, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.33712660028446}, {"week": "15 May", "return": 1.2482662968099842, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.402219140083202}, {"week": "22 May", "return": -0.5479452054794526, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.566210045662105}, {"week": "29 May", "return": 3.168044077134992, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.400367309458268}, {"week": "5 Jun", "return": 0.667556742323095, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.562972852692458}, {"week": "12 Jun", "return": 3.5145888594164414, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.288240495137014}]}, "groups": {"sector": {"scope": "AU Industrials", "count": 100, "avg_weekly_return": 0.12225976326741166, "avg_four_week_return": 1.490201042770607, "avg_twelve_week_return": 10.046724245834215, "trend_breadth": 44.0, "positive_md_breadth": 51.0, "positive_rs_breadth": 52.0, "week_rank": 21, "four_week_rank": 32, "twelve_week_rank": 36, "top_peers": [{"id": 25066, "symbol": "TEA", "name": "Tasmea Limited", "exchange": "ASX", "url": "/terminal/2cdcdc10-c4b2-4d8b-8973-608d716b7f4c/report/", "weekly_return": 5.789008251419632, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 41.568050527283354, "four_week_return_label": "41.6%", "four_week_return_tone": "positive", "twelve_week_return": 81.05263157894737, "twelve_week_return_label": "81.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25326, "symbol": "VYS", "name": "Vysarn Limited", "exchange": "ASX", "url": "/terminal/fddc26fb-c2f2-4ae5-8d70-a34e0555668a/report/", "weekly_return": 13.114754098360642, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 36.18421052631578, "four_week_return_label": "36.2%", "four_week_return_tone": "positive", "twelve_week_return": 42.75862068965516, "twelve_week_return_label": "42.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24922, "symbol": "SND", "name": "Saunders International Limited", "exchange": "ASX", "url": "/terminal/beeb7232-bbc4-48f5-86fd-b33322ef9aae/report/", "weekly_return": -0.9523809523809532, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 23.80952380952382, "four_week_return_label": "23.8%", "four_week_return_tone": "positive", "twelve_week_return": 22.352941176470594, "twelve_week_return_label": "22.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 23934, "symbol": "LYL", "name": "Lycopodium Limited", "exchange": "ASX", "url": "/terminal/d047118d-d90e-492a-8d4b-21e6cd5f7c28/report/", "weekly_return": -2.679121662250574, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "four_week_return": 22.03124999999999, "four_week_return_label": "22.0%", "four_week_return_tone": "positive", "twelve_week_return": 15.875370919881297, "twelve_week_return_label": "15.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24966, "symbol": "SRG", "name": "SRG Global Limited", "exchange": "ASX", "url": "/terminal/2c28b4a6-9389-46e7-95a5-dd9acd377826/report/", "weekly_return": -0.5235602094240842, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 20.634920634920633, "four_week_return_label": "20.6%", "four_week_return_tone": "positive", "twelve_week_return": 51.99999999999999, "twelve_week_return_label": "52.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "AU Infrastructure Operations", "count": 5, "avg_weekly_return": -1.4916672722117525, "avg_four_week_return": 9.460982776036044, "avg_twelve_week_return": 11.904333386520243, "trend_breadth": 60.0, "positive_md_breadth": 80.0, "positive_rs_breadth": 60.0, "week_rank": 2, "four_week_rank": 3, "twelve_week_rank": 4, "top_peers": [{"id": 22357, "symbol": "AVD", "name": "AVADA Group Limited", "exchange": "ASX", "url": "/terminal/de8d707b-4574-4147-a42d-d6456e311397/report/", "weekly_return": -16.129032258064512, "weekly_return_label": "-16.1%", "weekly_return_tone": "negative", "four_week_return": 38.297872340425535, "four_week_return_label": "38.3%", "four_week_return_tone": "positive", "twelve_week_return": 36.8421052631579, "twelve_week_return_label": "36.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25297, "symbol": "VNT", "name": "Ventia Services Group Limited", "exchange": "ASX", "url": "/terminal/b983b486-2eff-4038-ae65-005e71ffce7b/report/", "weekly_return": 4.333868378812192, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": 7.7943615257048044, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 17.540687160940323, "twelve_week_return_label": "17.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25060, "symbol": "TCL", "name": "Transurban Group", "exchange": "ASX", "url": "/terminal/b0c17bae-b660-49e5-83df-e627427f057a/report/", "weekly_return": 3.5145888594164414, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 6.917808219178082, "four_week_return_label": "6.9%", "four_week_return_tone": "positive", "twelve_week_return": 13.527272727272724, "twelve_week_return_label": "13.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 22135, "symbol": "ALX", "name": "Atlas Arteria Limited", "exchange": "ASX", "url": "/terminal/229dbd5f-8ee0-43fb-8089-3142caeb1a5b/report/", "weekly_return": 0.1972386587771161, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 5.833333333333339, "four_week_return_label": "5.8%", "four_week_return_tone": "positive", "twelve_week_return": 17.07456474419324, "twelve_week_return_label": "17.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24962, "symbol": "SPZ", "name": "Smart Parking Limited", "exchange": "ASX", "url": "/terminal/920a0520-6272-4de7-80f5-1e7fc4f4a739/report/", "weekly_return": 0.6250000000000006, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": -11.538461538461537, "four_week_return_label": "-11.5%", "four_week_return_tone": "negative", "twelve_week_return": -25.462962962962965, "twelve_week_return_label": "-25.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.30", "market_dynamics_tone": "positive", "md_4_change": "226.1%", "relative_strength": "10.48", "rs_4_change": "74.7%", "expectation": "Undecided", "expectation_probability": "54.88%"}, "volume": {"latest": "23.1M", "average_13": "28.4M", "average_52": "23.6M", "ratio_13": "0.8x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "2.1%", "volatility_52": "2.0%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "1.7%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "9.8%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 2-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "15.61 AUD", "weekly_return": 3.5145888594164414, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "14.22 AUD", "fair_value": "12.81 AUD", "market_dynamics": "1.30", "relative_strength": "10.48", "volume": "23.1M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "15.08 AUD", "weekly_return": 0.667556742323095, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "14.19 AUD", "fair_value": "12.79 AUD", "market_dynamics": "1.23", "relative_strength": "9.15", "volume": "28.8M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "14.98 AUD", "weekly_return": 3.168044077134992, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "14.17 AUD", "fair_value": "12.77 AUD", "market_dynamics": "1.06", "relative_strength": "7.28", "volume": "52.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "14.52 AUD", "weekly_return": -0.5479452054794526, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "14.14 AUD", "fair_value": "12.76 AUD", "market_dynamics": "0.68", "relative_strength": "5.03", "volume": "30.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "14.60 AUD", "weekly_return": 1.2482662968099842, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "14.14 AUD", "fair_value": "12.75 AUD", "market_dynamics": "0.40", "relative_strength": "6.00", "volume": "20.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "14.42 AUD", "weekly_return": 2.560455192034135, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "14.14 AUD", "fair_value": "12.73 AUD", "market_dynamics": "-0.02", "relative_strength": "3.43", "volume": "21.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "14.06 AUD", "weekly_return": 1.1510791366906485, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "14.12 AUD", "fair_value": "12.72 AUD", "market_dynamics": "-0.29", "relative_strength": "1.00", "volume": "22.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "13.90 AUD", "weekly_return": 2.5073746312684353, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "14.10 AUD", "fair_value": "12.72 AUD", "market_dynamics": "-0.33", "relative_strength": "-0.86", "volume": "32.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "13.56 AUD", "weekly_return": -0.8046817849305006, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "14.09 AUD", "fair_value": "12.71 AUD", "market_dynamics": "-0.33", "relative_strength": "-5.11", "volume": "24.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "13.67 AUD", "weekly_return": -1.3708513708513674, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "14.09 AUD", "fair_value": "12.71 AUD", "market_dynamics": "-0.27", "relative_strength": "-4.69", "volume": "26.8M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "13.86 AUD", "weekly_return": -1.492537313432842, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "14.11 AUD", "fair_value": "12.70 AUD", "market_dynamics": "-0.09", "relative_strength": "0.69", "volume": "27.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "14.07 AUD", "weekly_return": 2.3272727272727294, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "14.11 AUD", "fair_value": "12.69 AUD", "market_dynamics": "-0.11", "relative_strength": "2.87", "volume": "25.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "13.75 AUD", "weekly_return": -3.6440084092501728, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "14.12 AUD", "fair_value": "12.68 AUD", "market_dynamics": "-0.13", "relative_strength": "1.65", "volume": "33.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "14.27 AUD", "weekly_return": 0.49295774647887525, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "14.14 AUD", "fair_value": "12.67 AUD", "market_dynamics": "-0.16", "relative_strength": "3.23", "volume": "27.7M", "trend_signal": "Off"}], "chart_url": "/terminal/b0c17bae-b660-49e5-83df-e627427f057a/", "api_path": "/terminal/b0c17bae-b660-49e5-83df-e627427f057a/report/api/"}