{"ticker": {"uuid": "b0d18917-3591-4a94-8ee3-e50ec75f1046", "symbol": "MBSS", "name": "PT Mitrabahtera Segara Sejati Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MBSS closed the latest completed week at 2,540 IDR. The 4-week return is 10.9% and the 12-week return is 60.8%. Trend Signal is active, Market Dynamics is 0.58.", "description": "PT Mitrabahtera Segara Sejati Tbk, together with its subsidiaries, provides sea transportation and transshipment services in Indonesia. It operates through Tugboats and Barges; Floating Cranes; and Motor Vessel segments. The company provides direct barging services for the transportation of bulk mining materials, primarily coal. It owns and operates 35 barges. The company also has a fleet of floating cranes. In addition, it provides shipping and consultancy services. The company was founded in 1994 and is headquartered in Jakarta Pusat, Indonesia. PT Mitrabahtera Segara Sejati Tbk operates as a subsidiary of PT Galley Adhika Arnawama.", "setup_signature": "Deep recovery attempt", "composite_score": "59", "kpis": [{"label": "Latest Close", "value": "2,540 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "10.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "10.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "60.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "69.2%", "hint": "36 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR", "market_cap": "4305.1B"}, "price": {"trend_line": "2,069 IDR", "fair_value": "1,365 IDR", "vs_trend": "22.7%", "vs_fair_value": "86.1%", "high_52": "4,000 IDR", "low_52": "1,225 IDR", "drawdown": "-36.5%", "range_position": "47.4%"}, "momentum": {"returns": [{"label": "1W", "value": 10.434782608695652, "value_label": "10.4%", "tone": "positive", "width": 29.81366459627329}, {"label": "4W", "value": 10.91703056768559, "value_label": "10.9%", "tone": "positive", "width": 31.19151590767311}, {"label": "12W", "value": 60.75949367088608, "value_label": "60.8%", "tone": "positive", "width": 100}, {"label": "26W", "value": 41.5041782729805, "value_label": "41.5%", "tone": "positive", "width": 100}, {"label": "52W", "value": 38.79781420765027, "value_label": "38.8%", "tone": "positive", "width": 100}], "trend_streak": 7, "active_weeks": 36, "active_breadth": "69.2%", "peer": {"scope": "ID Industrials", "count": 154, "rank": 44, "percentile": 71.89542483660131, "avg_weekly_return": 6.414169968479998}}, "setup": {"scores": [{"label": "Trend", "value": 62.30769230769231, "value_label": "62", "width": 62.30769230769231, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 60.25894202445754, "value_label": "60", "width": 60.25894202445754, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 29.122384827463097, "value_label": "29", "width": 29.122384827463097, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -5.405405405405405, "return_label": "-5.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 45.04504504504504}, {"week": "6 Mar", "return": -6.857142857142858, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.14285714285715}, {"week": "13 Mar", "return": 4.601226993865031, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.34355828220859}, {"week": "20 Mar", "return": -7.331378299120235, "return_label": "-7.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.09481915933529}, {"week": "27 Mar", "return": 1.2658227848101267, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.548523206751055}, {"week": "3 Apr", "return": -5.3125, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.27083333333333}, {"week": "10 Apr", "return": 11.881188118811881, "return_label": "11.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 99.00990099009901}, {"week": "17 Apr", "return": 19.76401179941003, "return_label": "19.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": 20.19704433497537, "return_label": "20.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": -3.278688524590164, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.322404371584703}, {"week": "8 May", "return": -1.694915254237288, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.124293785310735}, {"week": "15 May", "return": -1.293103448275862, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.775862068965518}, {"week": "22 May", "return": -6.550218340611353, "return_label": "-6.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.585152838427945}, {"week": "29 May", "return": 14.953271028037381, "return_label": "15.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -6.504065040650407, "return_label": "-6.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.20054200542006}, {"week": "12 Jun", "return": 10.434782608695652, "return_label": "10.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 86.95652173913044}]}, "groups": {"sector": {"scope": "ID Industrials", "count": 100, "avg_weekly_return": 7.14000927893394, "avg_four_week_return": -13.915451807256172, "avg_twelve_week_return": -8.665969467747319, "trend_breadth": 11.0, "positive_md_breadth": 14.000000000000002, "positive_rs_breadth": 67.0, "week_rank": 30, "four_week_rank": 3, "twelve_week_rank": 2, "top_peers": [{"id": 51171, "symbol": "VISI", "name": "Satu Visi Putra Tbk.", "exchange": "JKT", "url": "/terminal/0c118eab-cfc6-4ab6-ac4e-be6b1afe5c99/report/", "weekly_return": 14.563106796116504, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 40.476190476190474, "four_week_return_label": "40.5%", "four_week_return_tone": "positive", "twelve_week_return": 110.71428571428572, "twelve_week_return_label": "110.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50249, "symbol": "INPS", "name": "PT Indah Prakasa Sentosa Tbk", "exchange": "JKT", "url": "/terminal/2fdb1080-e31a-48a4-8303-dfa1385747ea/report/", "weekly_return": 11.11111111111111, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 14.754098360655737, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.0, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50474, "symbol": "MBSS", "name": "PT Mitrabahtera Segara Sejati Tbk", "exchange": "JKT", "url": "/terminal/b0d18917-3591-4a94-8ee3-e50ec75f1046/report/", "weekly_return": 10.434782608695652, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "four_week_return": 10.91703056768559, "four_week_return_label": "10.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.75949367088608, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50139, "symbol": "HATM", "name": "PT Habco Trans Maritima Tbk", "exchange": "JKT", "url": "/terminal/a14a27a4-2437-4cb7-8b2a-3c7cdac1199f/report/", "weekly_return": 9.271523178807946, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 7.8431372549019605, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 6.451612903225806, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 51071, "symbol": "TIRA", "name": "PT Tira Austenite Tbk", "exchange": "JKT", "url": "/terminal/daf1f72c-3431-4b55-8179-9454d78b9527/report/", "weekly_return": 15.65217391304348, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 3.90625, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -40.625, "twelve_week_return_label": "-40.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "ID Marine Shipping", "count": 34, "avg_weekly_return": 10.870377393036964, "avg_four_week_return": -14.521749753910065, "avg_twelve_week_return": -8.755972692644987, "trend_breadth": 8.823529411764707, "positive_md_breadth": 14.705882352941178, "positive_rs_breadth": 70.58823529411765, "week_rank": 16, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 50474, "symbol": "MBSS", "name": "PT Mitrabahtera Segara Sejati Tbk", "exchange": "JKT", "url": "/terminal/b0d18917-3591-4a94-8ee3-e50ec75f1046/report/", "weekly_return": 10.434782608695652, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "four_week_return": 10.91703056768559, "four_week_return_label": "10.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.75949367088608, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50139, "symbol": "HATM", "name": "PT Habco Trans Maritima Tbk", "exchange": "JKT", "url": "/terminal/a14a27a4-2437-4cb7-8b2a-3c7cdac1199f/report/", "weekly_return": 9.271523178807946, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 7.8431372549019605, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 6.451612903225806, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 49835, "symbol": "CANI", "name": "PT Capitol Nusantara Indonesia Tbk", "exchange": "JKT", "url": "/terminal/a784cd13-8991-461c-ab53-18a008b5ecf0/report/", "weekly_return": 20.32520325203252, "weekly_return_label": "20.3%", "weekly_return_tone": "positive", "four_week_return": 7.246376811594203, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 27.586206896551722, "twelve_week_return_label": "27.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49790, "symbol": "BSML", "name": "PT Bintang Samudera Mandiri Lines Tbk", "exchange": "JKT", "url": "/terminal/cf54bfd0-b309-4b41-9716-029efffc9a17/report/", "weekly_return": 8.080808080808081, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 2.3923444976076556, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 32.098765432098766, "twelve_week_return_label": "32.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50856, "symbol": "RIGS", "name": "PT Rig Tenders Indonesia Tbk", "exchange": "JKT", "url": "/terminal/53022a23-9e22-42bd-8a52-23129e5a5116/report/", "weekly_return": 4.615384615384616, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": -0.7299270072992701, "four_week_return_label": "-0.7%", "four_week_return_tone": "negative", "twelve_week_return": -0.7299270072992701, "twelve_week_return_label": "-0.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.58", "market_dynamics_tone": "positive", "md_4_change": "-2.2%", "relative_strength": "75.55", "rs_4_change": "47.6%", "expectation": "Negative", "expectation_probability": "35.01%"}, "volume": {"latest": "10.9M", "average_13": "15.7M", "average_52": "22.8M", "ratio_13": "0.7x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "10.0%", "volatility_52": "12.5%", "downside_weeks": 27, "upside_weeks": 24, "downside_breadth": "51.9%", "average_gain": "11.8%", "average_loss": "-7.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "22.7%", "tone": "positive"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 7-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,540 IDR", "weekly_return": 10.434782608695652, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "trend_line": "2,069 IDR", "fair_value": "1,365 IDR", "market_dynamics": "0.58", "relative_strength": "75.55", "volume": "10.9M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2,300 IDR", "weekly_return": -6.504065040650407, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "2,030 IDR", "fair_value": "1,357 IDR", "market_dynamics": "0.57", "relative_strength": "73.01", "volume": "14.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,460 IDR", "weekly_return": 14.953271028037381, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "trend_line": "1,999 IDR", "fair_value": "1,350 IDR", "market_dynamics": "0.58", "relative_strength": "71.95", "volume": "17.9M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,140 IDR", "weekly_return": -6.550218340611353, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "1,966 IDR", "fair_value": "1,342 IDR", "market_dynamics": "0.56", "relative_strength": "51.78", "volume": "20.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,290 IDR", "weekly_return": -1.293103448275862, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "1,941 IDR", "fair_value": "1,337 IDR", "market_dynamics": "0.59", "relative_strength": "51.19", "volume": "11.0M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2,320 IDR", "weekly_return": -1.694915254237288, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1,908 IDR", "fair_value": "1,331 IDR", "market_dynamics": "0.33", "relative_strength": "50.02", "volume": "13.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2,360 IDR", "weekly_return": -3.278688524590164, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "1,877 IDR", "fair_value": "1,325 IDR", "market_dynamics": "-0.06", "relative_strength": "54.96", "volume": "27.2M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,440 IDR", "weekly_return": 20.19704433497537, "weekly_return_label": "20.2%", "weekly_return_tone": "positive", "trend_line": "1,846 IDR", "fair_value": "1,318 IDR", "market_dynamics": "-0.46", "relative_strength": "58.68", "volume": "45.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,030 IDR", "weekly_return": 19.76401179941003, "weekly_return_label": "19.8%", "weekly_return_tone": "positive", "trend_line": "1,812 IDR", "fair_value": "1,310 IDR", "market_dynamics": "-0.86", "relative_strength": "25.43", "volume": "20.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,695 IDR", "weekly_return": 11.881188118811881, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "trend_line": "1,802 IDR", "fair_value": "1,305 IDR", "market_dynamics": "-0.97", "relative_strength": "8.32", "volume": "10.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,515 IDR", "weekly_return": -5.3125, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "1,796 IDR", "fair_value": "1,301 IDR", "market_dynamics": "-0.91", "relative_strength": "3.44", "volume": "6.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,600 IDR", "weekly_return": 1.2658227848101267, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "1,797 IDR", "fair_value": "1,298 IDR", "market_dynamics": "-0.83", "relative_strength": "8.77", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,580 IDR", "weekly_return": -7.331378299120235, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "1,792 IDR", "fair_value": "1,294 IDR", "market_dynamics": "-0.72", "relative_strength": "7.91", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,705 IDR", "weekly_return": 4.601226993865031, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "1,794 IDR", "fair_value": "1,290 IDR", "market_dynamics": "-0.60", "relative_strength": "16.69", "volume": "13.1M", "trend_signal": "Off"}], "chart_url": "/terminal/b0d18917-3591-4a94-8ee3-e50ec75f1046/", "api_path": "/terminal/b0d18917-3591-4a94-8ee3-e50ec75f1046/report/api/"}