{"ticker": {"uuid": "b11c94df-0986-4b73-b2b6-3460f8897e0a", "symbol": "SHC", "name": "Shaftesbury Capital PLC", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SHC closed the latest completed week at 135.9 GBP. The 4-week return is 7.0% and the 12-week return is 4.2%. Trend Signal is inactive, Market Dynamics is -0.57.", "description": "Shaftesbury Capital PLC is the leading central London mixed-use REIT and is a constituent of the FTSE-250 Index. Our property portfolio under management, valued at 5.4 billion pounds, extends to 2.8 million square feet of lettable space across the most vibrant areas of London's West End. With a diverse mix of shops, restaurants, caf\u00e9s, bars, residential apartments and offices, our destinations include the high footfall, thriving neighborhoods of Covent Garden, Carnaby, Soho and Chinatown. Our properties are close to the main West End Underground stations and transport hubs for the Elizabeth Line. Shaftesbury Capital shares are listed on the London Stock Exchange (primary) and the Johannesburg Stock Exchange (secondary) and the A2X (secondary). Shaftesbury Capital PLC was incorporated on February 3rd, 2010 in United Kingdom.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "135.9 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "7.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "30.8%", "hint": "16 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "GBP", "market_cap": "2.5B"}, "price": {"trend_line": "138.8 GBP", "fair_value": "135.0 GBP", "vs_trend": "-2.1%", "vs_fair_value": "0.7%", "high_52": "162.9 GBP", "low_52": "124.1 GBP", "drawdown": "-16.6%", "range_position": "30.5%"}, "momentum": {"returns": [{"label": "1W", "value": 4.137926436781603, "value_label": "4.1%", "tone": "positive", "width": 11.822646962233152}, {"label": "4W", "value": 7.007869291338577, "value_label": "7.0%", "tone": "positive", "width": 20.02248368953879}, {"label": "12W", "value": 4.153673195188823, "value_label": "4.2%", "tone": "positive", "width": 11.867637700539493}, {"label": "26W", "value": 0.31036944945480205, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "52W", "value": -6.892045021089579, "value_label": "-6.9%", "tone": "negative", "width": 19.69155720311308}], "trend_streak": 0, "active_weeks": 16, "active_breadth": "30.8%", "peer": {"scope": "GB Real Estate", "count": 53, "rank": 13, "percentile": 76.92307692307692, "avg_weekly_return": 2.161872302320089}}, "setup": {"scores": [{"label": "Trend", "value": 16.923076923076923, "value_label": "17", "width": 16.923076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 69.85640524574866, "value_label": "70", "width": 69.85640524574866, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 41.33904800331647, "value_label": "41", "width": 41.33904800331647, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 19.11039859386622, "value_label": "19", "width": 19.11039859386622, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.11507845137191, "value_label": "34", "width": 34.11507845137191, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 48.44305890877441, "value_label": "48", "width": 48.44305890877441, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.040409101877691, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.67007584898076}, {"week": "6 Mar", "return": -9.061485989477031, "return_label": "-9.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 75.51238324564193}, {"week": "13 Mar", "return": -5.409260446205531, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 45.07717038504609}, {"week": "20 Mar", "return": -1.805862313350065, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.048852611250544}, {"week": "27 Mar", "return": -3.218389262989716, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.8199105249143}, {"week": "3 Apr", "return": 4.275529158180654, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.62940965150545}, {"week": "10 Apr", "return": 3.8724367763921013, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.27030646993418}, {"week": "17 Apr", "return": 5.1169631559486035, "return_label": "5.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.64135963290503}, {"week": "24 Apr", "return": -5.966313724803133, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.719281040026104}, {"week": "1 May", "return": -1.9970392454964303, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.641993712470253}, {"week": "8 May", "return": 0.30188226415093766, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -4.439423827212508, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.99519856010423}, {"week": "22 May", "return": 4.09448582677165, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.12071522309708}, {"week": "29 May", "return": 2.571867683174011, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.432230693116757}, {"week": "5 Jun", "return": -3.761066205262563, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.342218377188026}, {"week": "12 Jun", "return": 4.137926436781603, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.48272030651336}]}, "groups": {"sector": {"scope": "GB Real Estate", "count": 53, "avg_weekly_return": 2.161872302320089, "avg_four_week_return": 2.501439310804708, "avg_twelve_week_return": 2.162919711044279, "trend_breadth": 15.09433962264151, "positive_md_breadth": 41.509433962264154, "positive_rs_breadth": 15.09433962264151, "week_rank": 13, "four_week_rank": 14, "twelve_week_rank": 18, "top_peers": [{"id": 30651, "symbol": "RGG", "name": "RENTGUARANTOR HOLDINGS PLC ORD", "exchange": "LSE", "url": "/terminal/1ce5f650-0985-4f66-8720-7f4bb6de1ea9/report/", "weekly_return": 10.0, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "four_week_return": 43.47826086956522, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 46.666666666666664, "twelve_week_return_label": "46.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29677, "symbol": "LAND", "name": "Land Securities Group Plc", "exchange": "LSE", "url": "/terminal/e913055d-84c2-4a9e-926c-ef13e51043e7/report/", "weekly_return": 4.701195219123506, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 13.373597929249353, "four_week_return_label": "13.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.806509945750452, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 26902, "symbol": "BLND", "name": "British Land Company PLC", "exchange": "LSE", "url": "/terminal/25c33cad-2826-4be0-8bc2-f059714cfb0e/report/", "weekly_return": 4.761904761904762, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 13.279132791327914, "four_week_return_label": "13.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.480729653539562, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 27654, "symbol": "DLN", "name": "Derwent London Plc", "exchange": "LSE", "url": "/terminal/296b08a0-6b91-415d-86e0-579d8abf0400/report/", "weekly_return": 6.572237960339944, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "four_week_return": 12.5, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": 21.70696420377479, "twelve_week_return_label": "21.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 28532, "symbol": "GRI", "name": "Grainger plc", "exchange": "LSE", "url": "/terminal/59bb1c91-7766-4817-96e1-76e3a882b014/report/", "weekly_return": 11.037238472230264, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 10.397541945182487, "four_week_return_label": "10.4%", "four_week_return_tone": "positive", "twelve_week_return": 1.7244102743554897, "twelve_week_return_label": "1.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "GB Reit - Retail", "count": 4, "avg_weekly_return": 3.580774612740938, "avg_four_week_return": 6.670274488246442, "avg_twelve_week_return": 6.203838964202909, "trend_breadth": 50.0, "positive_md_breadth": 25.0, "positive_rs_breadth": 50.0, "week_rank": 1, "four_week_rank": 2, "twelve_week_rank": 4, "top_peers": [{"id": 28764, "symbol": "HMSO", "name": "Hammerson Plc", "exchange": "LSE", "url": "/terminal/5e0f2662-2d86-4b83-9546-4503ee08f9e5/report/", "weekly_return": 3.4482739846048256, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 7.818407018219149, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 6.704051772805911, "twelve_week_return_label": "6.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 30970, "symbol": "SHC", "name": "Shaftesbury Capital PLC", "exchange": "LSE", "url": "/terminal/b11c94df-0986-4b73-b2b6-3460f8897e0a/report/", "weekly_return": 4.137926436781603, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "four_week_return": 7.007869291338577, "four_week_return_label": "7.0%", "four_week_return_tone": "positive", "twelve_week_return": 4.153673195188823, "twelve_week_return_label": "4.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31289, "symbol": "SUPR", "name": "Supermarket Income REIT plc", "exchange": "LSE", "url": "/terminal/4de5ff38-2639-4c8c-a8fe-89b845536f6d/report/", "weekly_return": 3.329297901435785, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 6.090741059940628, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": 5.130041923299659, "twelve_week_return_label": "5.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 30215, "symbol": "NRR", "name": "NewRiver REIT plc", "exchange": "LSE", "url": "/terminal/4ada0dd0-697d-4a4e-b2c3-f168c1dd0513/report/", "weekly_return": 3.4076001281415373, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 5.7640805834874165, "four_week_return_label": "5.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.827588965517243, "twelve_week_return_label": "8.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.57", "market_dynamics_tone": "negative", "md_4_change": "19.1%", "relative_strength": "-11.14", "rs_4_change": "31.8%", "expectation": "Undecided", "expectation_probability": "50.51%"}, "volume": {"latest": "16.1M", "average_13": "19.8M", "average_52": "19.6M", "ratio_13": "0.8x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "3.8%", "volatility_52": "3.2%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "2.7%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.1%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "135.9 GBP", "weekly_return": 4.137926436781603, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "138.8 GBP", "fair_value": "135.0 GBP", "market_dynamics": "-0.57", "relative_strength": "-11.14", "volume": "16.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "130.5 GBP", "weekly_return": -3.761066205262563, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "139.0 GBP", "fair_value": "134.8 GBP", "market_dynamics": "-0.85", "relative_strength": "-14.22", "volume": "15.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "135.6 GBP", "weekly_return": 2.571867683174011, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "139.4 GBP", "fair_value": "134.8 GBP", "market_dynamics": "-0.78", "relative_strength": "-11.66", "volume": "12.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "132.2 GBP", "weekly_return": 4.09448582677165, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "139.6 GBP", "fair_value": "134.7 GBP", "market_dynamics": "-0.79", "relative_strength": "-14.76", "volume": "11.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "127.0 GBP", "weekly_return": -4.439423827212508, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "140.1 GBP", "fair_value": "134.6 GBP", "market_dynamics": "-0.70", "relative_strength": "-16.34", "volume": "21.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "132.9 GBP", "weekly_return": 0.30188226415093766, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "140.6 GBP", "fair_value": "134.6 GBP", "market_dynamics": "-0.56", "relative_strength": "-13.24", "volume": "18.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "132.5 GBP", "weekly_return": -1.9970392454964303, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "140.8 GBP", "fair_value": "134.4 GBP", "market_dynamics": "-0.62", "relative_strength": "-14.98", "volume": "27.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "135.2 GBP", "weekly_return": -5.966313724803133, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "141.1 GBP", "fair_value": "134.3 GBP", "market_dynamics": "-0.83", "relative_strength": "-13.76", "volume": "22.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "143.8 GBP", "weekly_return": 5.1169631559486035, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "141.3 GBP", "fair_value": "134.2 GBP", "market_dynamics": "-1.02", "relative_strength": "-11.04", "volume": "11.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "136.8 GBP", "weekly_return": 3.8724367763921013, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "141.1 GBP", "fair_value": "134.1 GBP", "market_dynamics": "-1.07", "relative_strength": "-15.06", "volume": "11.3M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "131.7 GBP", "weekly_return": 4.275529158180654, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "141.2 GBP", "fair_value": "133.9 GBP", "market_dynamics": "-1.00", "relative_strength": "-17.17", "volume": "13.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "126.3 GBP", "weekly_return": -3.218389262989716, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "141.6 GBP", "fair_value": "133.8 GBP", "market_dynamics": "-0.63", "relative_strength": "-17.09", "volume": "28.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "130.5 GBP", "weekly_return": -1.805862313350065, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "142.2 GBP", "fair_value": "133.8 GBP", "market_dynamics": "0.09", "relative_strength": "-14.12", "volume": "46.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "132.9 GBP", "weekly_return": -5.409260446205531, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "142.8 GBP", "fair_value": "133.6 GBP", "market_dynamics": "0.54", "relative_strength": "-15.58", "volume": "25.9M", "trend_signal": "Off"}], "chart_url": "/terminal/b11c94df-0986-4b73-b2b6-3460f8897e0a/", "api_path": "/terminal/b11c94df-0986-4b73-b2b6-3460f8897e0a/report/api/"}