{"ticker": {"uuid": "b1504ceb-8b3f-418f-b8d0-98ae23fa5498", "symbol": "HSY", "name": "Hershey Co", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HSY closed the latest completed week at 181.7 USD. The 4-week return is -2.8% and the 12-week return is -12.9%. Trend Signal is inactive, Market Dynamics is -0.93.", "description": "The Hershey Company, commonly known as Hershey's, is an American multinational company and one of the largest chocolate manufacturers in the world. It also manufactures baked products, such as cookies and cakes, and sells beverages like milkshakes, and many more that are produced globally. Its headquarters are in Hershey, Pennsylvania.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "181.7 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-12.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "84.6%", "hint": "44 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "USD", "market_cap": "40.1B"}, "price": {"trend_line": "196.4 USD", "fair_value": "180.9 USD", "vs_trend": "-7.5%", "vs_fair_value": "0.4%", "high_52": "237.6 USD", "low_52": "155.4 USD", "drawdown": "-23.6%", "range_position": "31.9%"}, "momentum": {"returns": [{"label": "1W", "value": -1.581969877559874, "value_label": "-1.6%", "tone": "negative", "width": 4.519913935885354}, {"label": "4W", "value": -2.845224088137765, "value_label": "-2.8%", "tone": "negative", "width": 8.129211680393615}, {"label": "12W", "value": -12.88155084842896, "value_label": "-12.9%", "tone": "negative", "width": 36.80443099551131}, {"label": "26W", "value": 1.3486749243762288, "value_label": "1.3%", "tone": "positive", "width": 4}, {"label": "52W", "value": 10.64449229063821, "value_label": "10.6%", "tone": "positive", "width": 30.41283511610917}], "trend_streak": 0, "active_weeks": 44, "active_breadth": "84.6%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 181, "percentile": 24.0506329113924, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 46.53846153846154, "value_label": "47", "width": 46.53846153846154, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 31.862588833697075, "value_label": "32", "width": 31.862588833697075, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 33.161427626788786, "value_label": "33", "width": 33.161427626788786, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 10.183249505214224, "value_label": "10", "width": 10.183249505214224, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 46.86880261832388, "value_label": "47", "width": 46.86880261832388, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 36.868441530831824, "value_label": "37", "width": 36.868441530831824, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.5428192442917, "return_label": "6.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.523493702430834}, {"week": "6 Mar", "return": -4.77822803360754, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.8185669467295}, {"week": "13 Mar", "return": -3.511255897369974, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.260465811416452}, {"week": "20 Mar", "return": -3.2014620930919175, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.678850775765977}, {"week": "27 Mar", "return": 1.708415519418454, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.236795995153784}, {"week": "2 Apr", "return": -3.5278152761818347, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.39846063484862}, {"week": "10 Apr", "return": -1.8817582692574615, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.681318910478845}, {"week": "17 Apr", "return": -4.784730942943776, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 39.8727578578648}, {"week": "24 Apr", "return": -0.5970314791282241, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.975262326068534}, {"week": "1 May", "return": -4.773360630932429, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.778005257770246}, {"week": "8 May", "return": 1.9743565227051347, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.45297102254279}, {"week": "15 May", "return": 1.3402187014923959, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.168489179103299}, {"week": "22 May", "return": 4.171569151780945, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.76307626484121}, {"week": "29 May", "return": -0.38504979977410414, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -4.870380868937787, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.586507241148226}, {"week": "12 Jun", "return": -1.581969877559874, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.18308231299895}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 89, "four_week_rank": 84, "twelve_week_rank": 90, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Confectioners", "count": 5, "avg_weekly_return": 11.514976135136317, "avg_four_week_return": -5.211235395799954, "avg_twelve_week_return": -20.40527937556434, "trend_breadth": 20.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 0.0, "week_rank": 4, "four_week_rank": 3, "twelve_week_rank": 3, "top_peers": [{"id": 7093, "symbol": "MDLZ", "name": "Mondelez International Inc", "exchange": "NASDAQ", "url": "/terminal/6157bc57-5b3b-420c-92ac-06692c41301e/report/", "weekly_return": 1.5312701482914295, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 4.219060225016553, "four_week_return_label": "4.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.03399094866725, "twelve_week_return_label": "13.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 8333, "symbol": "SOWG", "name": "Sow Good Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/a07b5a2a-2fbd-48e2-b2e4-5c6b08fcf5ee/report/", "weekly_return": 61.11111111111109, "weekly_return_label": "61.1%", "weekly_return_tone": "positive", "four_week_return": 1.4999999999999902, "four_week_return_label": "1.5%", "four_week_return_tone": "positive", "twelve_week_return": -71.86417186417188, "twelve_week_return_label": "-71.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1976, "symbol": "HSY", "name": "Hershey Co", "exchange": "NYSE", "url": "/terminal/b1504ceb-8b3f-418f-b8d0-98ae23fa5498/report/", "weekly_return": -1.581969877559874, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": -2.845224088137765, "four_week_return_label": "-2.8%", "four_week_return_tone": "negative", "twelve_week_return": -12.88155084842896, "twelve_week_return_label": "-12.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 4018, "symbol": "TR", "name": "Tootsie Roll Industries Inc", "exchange": "NYSE", "url": "/terminal/9c730515-3118-4880-9057-1b4a0e5d186c/report/", "weekly_return": 1.2763740557436885, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": -4.047384007897336, "four_week_return_label": "-4.0%", "four_week_return_tone": "negative", "twelve_week_return": -4.047384007897336, "twelve_week_return_label": "-4.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8040, "symbol": "RMCF", "name": "Rocky Mountain Chocolate Factory", "exchange": "NASDAQ", "url": "/terminal/42075109-71f6-47d6-b320-cdf66a98515e/report/", "weekly_return": -4.761904761904753, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "four_week_return": -24.882629107981213, "four_week_return_label": "-24.9%", "four_week_return_tone": "negative", "twelve_week_return": -26.267281105990776, "twelve_week_return_label": "-26.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.93", "market_dynamics_tone": "negative", "md_4_change": "-2.2%", "relative_strength": "-12.62", "rs_4_change": "-24.6%", "expectation": "Undecided", "expectation_probability": "45.60%"}, "volume": {"latest": "10.5M", "average_13": "9.4M", "average_52": "8.6M", "ratio_13": "1.1x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "4.4%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "3.7%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.5%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "181.7 USD", "weekly_return": -1.581969877559874, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "196.4 USD", "fair_value": "180.9 USD", "market_dynamics": "-0.93", "relative_strength": "-12.62", "volume": "10.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "184.6 USD", "weekly_return": -4.870380868937787, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "196.2 USD", "fair_value": "181.3 USD", "market_dynamics": "-0.93", "relative_strength": "-10.91", "volume": "7.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "194.0 USD", "weekly_return": -0.38504979977410414, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "195.6 USD", "fair_value": "181.6 USD", "market_dynamics": "-0.89", "relative_strength": "-8.78", "volume": "8.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "194.8 USD", "weekly_return": 4.171569151780945, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "194.7 USD", "fair_value": "181.9 USD", "market_dynamics": "-0.88", "relative_strength": "-7.17", "volume": "8.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "187.0 USD", "weekly_return": 1.3402187014923959, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "194.0 USD", "fair_value": "182.2 USD", "market_dynamics": "-0.91", "relative_strength": "-10.12", "volume": "10.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "184.5 USD", "weekly_return": 1.9743565227051347, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "193.9 USD", "fair_value": "182.5 USD", "market_dynamics": "-0.83", "relative_strength": "-11.18", "volume": "9.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "180.9 USD", "weekly_return": -4.773360630932429, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "194.1 USD", "fair_value": "182.9 USD", "market_dynamics": "-0.70", "relative_strength": "-11.12", "volume": "11.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "190.0 USD", "weekly_return": -0.5970314791282241, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "194.4 USD", "fair_value": "183.4 USD", "market_dynamics": "-0.53", "relative_strength": "-5.97", "volume": "8.0M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "191.1 USD", "weekly_return": -4.784730942943776, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "194.2 USD", "fair_value": "183.8 USD", "market_dynamics": "-0.22", "relative_strength": "-5.05", "volume": "12.0M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "200.8 USD", "weekly_return": -1.8817582692574615, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "194.0 USD", "fair_value": "184.1 USD", "market_dynamics": "0.09", "relative_strength": "3.95", "volume": "7.9M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "204.6 USD", "weekly_return": -3.5278152761818347, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "193.4 USD", "fair_value": "184.3 USD", "market_dynamics": "0.38", "relative_strength": "9.71", "volume": "8.0M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "212.1 USD", "weekly_return": 1.708415519418454, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "192.6 USD", "fair_value": "184.5 USD", "market_dynamics": "0.63", "relative_strength": "17.62", "volume": "7.8M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "208.5 USD", "weekly_return": -3.2014620930919175, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "191.5 USD", "fair_value": "184.6 USD", "market_dynamics": "0.96", "relative_strength": "13.34", "volume": "12.3M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "215.4 USD", "weekly_return": -3.511255897369974, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "190.5 USD", "fair_value": "184.7 USD", "market_dynamics": "1.16", "relative_strength": "15.24", "volume": "7.6M", "trend_signal": "On"}], "chart_url": "/terminal/b1504ceb-8b3f-418f-b8d0-98ae23fa5498/", "api_path": "/terminal/b1504ceb-8b3f-418f-b8d0-98ae23fa5498/report/api/"}