{"ticker": {"uuid": "b19a2ba8-e9b5-44a1-b1c1-c85a4e8553d3", "symbol": "MPWR", "name": "Monolithic Power Systems Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MPWR closed the latest completed week at 1,577 USD. The 4-week return is 1.8% and the 12-week return is 47.8%. Trend Signal is active, Market Dynamics is 1.18.", "description": "Monolithic Power Systems, Inc. is an American, publicly traded company headquartered in Kirkland, Washington. The company provides power circuits for systems found in cloud computing, telecom infrastructures, automotive, industrial applications and consumer applications.", "setup_signature": "Leadership continuation", "composite_score": "79", "kpis": [{"label": "Latest Close", "value": "1,577 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "6.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "47.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Technology", "industry": "Semiconductors", "currency": "USD", "market_cap": "79.6B"}, "price": {"trend_line": "1,204 USD", "fair_value": "782.5 USD", "vs_trend": "31.0%", "vs_fair_value": "101.6%", "high_52": "1,714 USD", "low_52": "666.3 USD", "drawdown": "-8.0%", "range_position": "86.9%"}, "momentum": {"returns": [{"label": "1W", "value": 6.500118159413929, "value_label": "6.5%", "tone": "positive", "width": 18.57176616975408}, {"label": "4W", "value": 1.7612675965471385, "value_label": "1.8%", "tone": "positive", "width": 5.032193132991825}, {"label": "12W", "value": 47.841631405577125, "value_label": "47.8%", "tone": "positive", "width": 100}, {"label": "26W", "value": 67.23808005102853, "value_label": "67.2%", "tone": "positive", "width": 100}, {"label": "52W", "value": 136.1018909017427, "value_label": "136.1%", "tone": "positive", "width": 100}], "trend_streak": 54, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "US Technology", "count": 744, "rank": 175, "percentile": 76.58142664872139, "avg_weekly_return": 1.023458146855676}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 97.10838373707784, "value_label": "97", "width": 97.10838373707784, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 69.53691662124466, "value_label": "70", "width": 69.53691662124466, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 54.88182339060331, "value_label": "55", "width": 54.88182339060331, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 54.49652468112168, "value_label": "54", "width": 54.49652468112168, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -5.095917185885638, "return_label": "-5.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.46597654904698}, {"week": "6 Mar", "return": -10.464325932458888, "return_label": "-10.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 87.20271610382406}, {"week": "13 Mar", "return": 2.876386552795208, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.969887939960067}, {"week": "20 Mar", "return": 1.5447599484556485, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.872999570463737}, {"week": "27 Mar", "return": -1.4819686673070391, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.349738894225325}, {"week": "2 Apr", "return": 6.412664295344459, "return_label": "6.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 53.43886912787049}, {"week": "10 Apr", "return": 21.04265572334128, "return_label": "21.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "17 Apr", "return": 8.457362337038814, "return_label": "8.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 70.47801947532345}, {"week": "24 Apr", "return": 11.149249157217287, "return_label": "11.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 92.9104096434774}, {"week": "1 May", "return": -2.976606252221115, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.805052101842627}, {"week": "8 May", "return": 1.0963194988253657, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.135995823544715}, {"week": "15 May", "return": -3.1745833437445303, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.45486119787109}, {"week": "22 May", "return": 2.5670636507916003, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.39219708993}, {"week": "29 May", "return": -1.4844541171586485, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.370450976322072}, {"week": "5 Jun", "return": -5.437329604586874, "return_label": "-5.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.31108003822395}, {"week": "12 Jun", "return": 6.500118159413929, "return_label": "6.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.16765132844941}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": 25, "four_week_rank": 58, "twelve_week_rank": 38, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Semiconductors", "count": 69, "avg_weekly_return": 4.286858774077484, "avg_four_week_return": 7.958043172641752, "avg_twelve_week_return": 90.1915497151252, "trend_breadth": 84.05797101449275, "positive_md_breadth": 91.30434782608695, "positive_rs_breadth": 75.36231884057972, "week_rank": 30, "four_week_rank": 42, "twelve_week_rank": 48, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4281, "symbol": "VSH", "name": "Vishay Intertechnology Inc", "exchange": "NYSE", "url": "/terminal/2c93a725-572b-4d63-af43-132ceaaaf899/report/", "weekly_return": 3.811188811188811, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 59.495030889067976, "four_week_return_label": "59.5%", "four_week_return_tone": "positive", "twelve_week_return": 256.6366366366367, "twelve_week_return_label": "256.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5527, "symbol": "CRDO", "name": "Credo Technology Group Holding Ltd", "exchange": "NASDAQ", "url": "/terminal/55c1dd45-2768-4046-9606-16ad0c18e043/report/", "weekly_return": 21.22867224128765, "weekly_return_label": "21.2%", "weekly_return_tone": "positive", "four_week_return": 45.67578556078296, "four_week_return_label": "45.7%", "four_week_return_tone": "positive", "twelve_week_return": 142.56286266924562, "twelve_week_return_label": "142.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.18", "market_dynamics_tone": "positive", "md_4_change": "-20.3%", "relative_strength": "28.20", "rs_4_change": "-15.7%", "expectation": "Undecided", "expectation_probability": "52.70%"}, "volume": {"latest": "4.1M", "average_13": "3.1M", "average_52": "3.0M", "ratio_13": "1.3x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "7.0%", "volatility_52": "5.7%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "5.6%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "31.0%", "tone": "positive"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 54-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,577 USD", "weekly_return": 6.500118159413929, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "trend_line": "1,204 USD", "fair_value": "782.5 USD", "market_dynamics": "1.18", "relative_strength": "28.20", "volume": "4.1M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,481 USD", "weekly_return": -5.437329604586874, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "1,182 USD", "fair_value": "775.7 USD", "market_dynamics": "1.07", "relative_strength": "24.44", "volume": "3.8M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,566 USD", "weekly_return": -1.4844541171586485, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "1,165 USD", "fair_value": "769.3 USD", "market_dynamics": "1.21", "relative_strength": "26.83", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,590 USD", "weekly_return": 2.5670636507916003, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "1,146 USD", "fair_value": "762.4 USD", "market_dynamics": "1.36", "relative_strength": "33.78", "volume": "3.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,550 USD", "weekly_return": -3.1745833437445303, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "1,129 USD", "fair_value": "755.5 USD", "market_dynamics": "1.48", "relative_strength": "33.44", "volume": "2.9M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,601 USD", "weekly_return": 1.0963194988253657, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1,110 USD", "fair_value": "748.2 USD", "market_dynamics": "1.57", "relative_strength": "38.70", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,583 USD", "weekly_return": -2.976606252221115, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "1,087 USD", "fair_value": "740.5 USD", "market_dynamics": "1.48", "relative_strength": "46.38", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,632 USD", "weekly_return": 11.149249157217287, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "trend_line": "1,065 USD", "fair_value": "732.9 USD", "market_dynamics": "1.02", "relative_strength": "55.16", "volume": "2.8M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,468 USD", "weekly_return": 8.457362337038814, "weekly_return_label": "8.5%", "weekly_return_tone": "positive", "trend_line": "1,040 USD", "fair_value": "725.3 USD", "market_dynamics": "0.52", "relative_strength": "44.99", "volume": "2.5M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,354 USD", "weekly_return": 21.04265572334128, "weekly_return_label": "21.0%", "weekly_return_tone": "positive", "trend_line": "1,021 USD", "fair_value": "718.8 USD", "market_dynamics": "0.14", "relative_strength": "43.87", "volume": "3.0M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "1,118 USD", "weekly_return": 6.412664295344459, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "trend_line": "1,004 USD", "fair_value": "713.1 USD", "market_dynamics": "-0.16", "relative_strength": "25.81", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,051 USD", "weekly_return": -1.4819686673070391, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "995.3 USD", "fair_value": "708.9 USD", "market_dynamics": "-0.13", "relative_strength": "24.17", "volume": "2.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,067 USD", "weekly_return": 1.5447599484556485, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "987.9 USD", "fair_value": "705.3 USD", "market_dynamics": "0.20", "relative_strength": "22.97", "volume": "2.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,051 USD", "weekly_return": 2.876386552795208, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "980.4 USD", "fair_value": "701.5 USD", "market_dynamics": "0.50", "relative_strength": "19.66", "volume": "2.6M", "trend_signal": "On"}], "chart_url": "/terminal/b19a2ba8-e9b5-44a1-b1c1-c85a4e8553d3/", "api_path": "/terminal/b19a2ba8-e9b5-44a1-b1c1-c85a4e8553d3/report/api/"}